Top Markets
#1 Black Phoenix Black Phoenix +2,491.82%
#2 Nesa Nesa +752.82%
#3 Ontology Gas Ontology Gas +149.16%
#4 ADO Protocol ADO Protocol +104.23%
#5 Cortex Cortex +95.96%
#6 Kinesis Silver Kinesis Silver +54.68%
#7 Magma Finance Magma Finance +36.61%
#8 Cash Cat Cash Cat +33.74%
#9 OpenEden OpenEden +31.29%
#10 Non-Playable Coin Non-Playable Coin +31.16%
Coin of the day
Black Phoenix Black Phoenix
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
XTC New Energy Materials(Xiamen) Co.,Ltd. XTC New Energy Materials(Xiamen) Co.,Ltd.

XTC New Energy Materials(Xiamen) Co.,Ltd.

688778
Pozycja w akcjach #4670
XTC New Energy Materials (Xiamen) Co.,Ltd., alongside its subsidiaries,... XTC New Energy Materials (Xiamen) Co.,Ltd., alongside its subsidiaries, dedicates itself to the research, manufacturing, and global distribution of cathode materials vital for lithium-ion batteries. The company supplies a diverse range of products, including high-voltage lithium cobalt oxide, as well as high-voltage, high-power, and high-nickel ternary materials. These advanced materials are integral to various applications, notably new energy vehicles, 3C consumer electronic devices, and energy storage solutions. The enterprise was founded in 2016 and is based in Xiamen, China.
Cena akcji
$6.78
Kapitalizacja rynkowa
$3.42B
Zmiana (1 dzień)
2.83%
Zmiana (1 rok)
-11.65%
Kraj
CN
Handel XTC New Energy Materials(Xiamen) Co.,Ltd. (688778)

Kategoria

Basic Materials
Historia ceny akcji dla XTC New Energy Materials(Xiamen) Co.,Ltd. (688778)
Najwyższa cena zamknięcia: $6.88 dnia 2026-08-01

Najniższa cena zamknięcia: $10.97 dnia 2021-08-01
Historia cen akcji firmy XTC New Energy Materials(Xiamen) Co.,Ltd. od 2021 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -1.85%
2025 83.86%
2024 24.87%
2023 -36.35%
2022 -32.18%
2021 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Linde plc Linde plc
Linde plc
LIN.US
 $492.21 2.14%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $200.13 7.03%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $348.58 -4.88%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $290.93 4.19%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $307.30 4.53%
US