Top Markets
Coin of the day
Fenwal Controls of Japan, Ltd. Fenwal Controls of Japan, Ltd.

Fenwal Controls of Japan, Ltd.

6870
Pozycja w akcjach #22968
Fenwal Controls of Japan Ltd. engages in the development, sale, design,... Fenwal Controls of Japan Ltd. engages in the development, sale, design, construction, and maintenance of thermal control systems. It operates through the following segments: Safety Security Protection (SSP), Thermal, Medical, and Printed Wiring Board Assembly (PWBA). The SSP segment provides residential fire alarm, fire extinguishing system, explosion suppressor, smoke detection system, sprinkler, and maintenance inspection services. The Thermal segment offers hot plate for semiconductor manufacturing equipment, temperature sensors, controllers, and thermo-switches. The Medical segment deals with the design and manufacture of kidney dialysis machinery and medical equipment. The PWBA segment handles the design and assembly of printed circuit boards. The company was founded on May 24, 1961 and is headquartered in Tokyo, Japan.
Cena akcji
$14.34
Ostatnia synchronizacja: 2026-08-21
Kapitalizacja rynkowa
$80.41M
Zmiana (1 dzień)
0.96%
Zmiana (1 rok)
22.46%
Kraj
JP
Handel Fenwal Controls of Japan, Ltd. (6870)

Kategoria

Historia ceny akcji dla Fenwal Controls of Japan, Ltd. (6870)
Najwyższa cena zamknięcia: $14.47 dnia 2026-08-01

Najniższa cena zamknięcia: $6.00 dnia 2000-01-01
Historia cen akcji firmy Fenwal Controls of Japan, Ltd. od 2000 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 12.78%
2025 2.37%
2024 -0.29%
2023 5.87%
2022 -25.62%
2021 3.35%
2020 0.86%
2019 3.35%
2018 -10.30%
2017 27.98%
2016 -7.62%
2015 2.00%
2014 -1.64%
2013 50.65%
2012 12.83%
2011 -0.01%
2010 29.34%
2009 -2.83%
2008 -19.93%
2007 -25.86%
2006 18.04%
2005 58.70%
2004 104.04%
2003 49.46%
2002 -28.23%
2001 -37.71%
2000 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$56.68 41.48%
CN
$104.30 54.34%
CH
$419.92 20.80%
IE
$8.30 77.95%
TH
$262.44 108.33%
US