Top Markets
#1 Official Trump Official Trump +31.38%
#2 Siacoin Siacoin +24.15%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +18.93%
#4 EXOD EXOD +18.93%
#5 Melania Meme Melania Meme +18.72%
#6 MowCat MowCat +17.96%
#7 Wrapped POL Wrapped POL +16.34%
#8 Mubarak Mubarak +16.22%
#9 POL (ex-MATIC) POL (ex-MATIC) +16.14%
#10 Islamic Coin Islamic Coin +16.11%
Coin of the day
Official Trump Official Trump
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Kingray Technology Co., Ltd. Kingray Technology Co., Ltd.

Kingray Technology Co., Ltd.

6787
Pozycja w akcjach #23063
Kingray Technology Co., Ltd., a Taiwanese firm, operates primarily in the... Kingray Technology Co., Ltd., a Taiwanese firm, operates primarily in the semiconductor sector, focusing on the development and production of semiconductor wafers, diodes, and LED epitaxial wafers. The company's product line is extensive, featuring various optical filters such as narrow band pass, new blue glass, UVIR and IR cut, high reflective, anti-reflective, IR pass, beam splitters, and dichroic color filters. Additionally, Kingray provides specialized services including rectangle and octagon dicing, along with circular OEM drills. They also manufacture advanced solutions like TOF, DMS, ADAS, and ALS products, all designed for high-transmittance multi-wavelength applications, in addition to their photolithography products. This company was established in 1999 and maintains its headquarters in Hsinchu City, Taiwan.
Cena akcji
$0.97623016
Ostatnia synchronizacja: 2026-08-21
Kapitalizacja rynkowa
$79.08M
Zmiana (1 dzień)
-1.29%
Zmiana (1 rok)
0.20%
Kraj
TW
Handel Kingray Technology Co., Ltd. (6787)

Kategoria

Technology
Historia ceny akcji dla Kingray Technology Co., Ltd. (6787)
Najwyższa cena zamknięcia: $1.00 dnia 2026-08-01

Najniższa cena zamknięcia: $1.54 dnia 2021-04-01
Historia cen akcji firmy Kingray Technology Co., Ltd. od 2021 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 26.16%
2025 -46.63%
2024 215.76%
2023 -8.51%
2022 -60.75%
2021 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR