Harmonic Drive Systems Inc.
6324
Pozycja w akcjach
#4803
Operating globally, Harmonic Drive Systems Inc. specializes in the manufacture... Operating globally, Harmonic Drive Systems Inc. specializes in the manufacture and distribution of high-precision control systems and their constituent parts. Their diverse product lineup encompasses various motion control elements such as speed reduction gears, rotational and linear actuators, AC servo motors, and a broad array of other mechatronic devices. A notable offering is the specialized HarmonicDrive, designed for aerospace applications. The company also provides high-accuracy planetary-gear speed reducers marketed under the AccuDrive and Harmonic Planetary brands, alongside BEAM SERVO galvano mirror optical scanners and Harmonicsyn incremental encoders. These advanced components are integral to critical applications in fields such as industrial robotics, semiconductor fabrication equipment, and numerous other technological systems. Harmonic Drive Systems Inc. was established in Tokyo, Japan, in 1970, where its corporate headquarters remain.
Cena akcji
$32.03
Kapitalizacja rynkowa
$3.03B
Zmiana (1 dzień)
-6.12%
Zmiana (1 rok)
48.81%
Kraj
JP
Handel Harmonic Drive Systems Inc. (6324)
Kategoria
Industrials
Historia ceny akcji dla Harmonic Drive Systems Inc. (6324)
Najwyższa cena zamknięcia: $38.46 dnia 2026-10-01
Najniższa cena zamknięcia: $2.93 dnia 2005-10-01
Najniższa cena zamknięcia: $2.93 dnia 2005-10-01
Historia cen akcji firmy Harmonic Drive Systems Inc. od 2005 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 42.65% |
| 2025 | 34.17% |
| 2024 | -39.71% |
| 2023 | 2.82% |
| 2022 | -35.32% |
| 2021 | -49.06% |
| 2020 | 81.45% |
| 2019 | 51.95% |
| 2018 | -49.03% |
| 2017 | 148.82% |
| 2016 | 14.06% |
| 2015 | 51.02% |
| 2014 | 95.24% |
| 2013 | 13.22% |
| 2012 | 1.56% |
| 2011 | 6.29% |
| 2010 | 128.61% |
| 2009 | 29.15% |
| 2008 | -56.79% |
| 2007 | -23.56% |
| 2006 | 65.92% |
| 2005 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $239.76 | 72.03% |
US
|
|
| $291.59 | 3.76% |
DE
|
|
| $269.52 | -5.86% |
FR
|
|
| $144.06 | 29.49% |
DE
|
|
| $956.65 | 29.03% |
US
|
