MODEC, Inc.
6269
Pozycja w akcjach
#4452
MODEC, Inc. operates worldwide as a primary contractor, specializing in the... MODEC, Inc. operates worldwide as a primary contractor, specializing in the entire process from engineering and procurement to construction and installation of advanced floating production systems. Its extensive portfolio encompasses a variety of marine-based solutions, including Floating Production Storage and Offloading (FPSO) vessels, Floating Storage and Offloading (FSO) units, Floating Liquefied Natural Gas (FLNG) facilities, and integrated floating platforms designed for storage, regasification, water desalination, and power generation. The company also develops Tension Leg Platforms (TLPs), production semi-submersibles, and cutting-edge mooring systems, among other technologies. Beyond development, MODEC provides comprehensive operation and maintenance services for these installations. Established in 1968 and headquartered in Tokyo, Japan, MODEC, Inc. is a subsidiary of Mitsui E&S Holdings Co., Ltd.
Cena akcji
$50.22
Kapitalizacja rynkowa
$3.43B
Zmiana (1 dzień)
-1.17%
Zmiana (1 rok)
-13.21%
Kraj
JP
Handel MODEC, Inc. (6269)
Kategoria
Energy
Historia ceny akcji dla MODEC, Inc. (6269)
Najwyższa cena zamknięcia: $54.67 dnia 2026-10-01
Najniższa cena zamknięcia: $18.16 dnia 2003-07-01
Najniższa cena zamknięcia: $18.16 dnia 2003-07-01
Historia cen akcji firmy MODEC, Inc. od 2003 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | -5.75% |
| 2025 | 288.73% |
| 2024 | 51.47% |
| 2023 | 33.47% |
| 2022 | -15.67% |
| 2021 | -30.78% |
| 2020 | -26.50% |
| 2019 | 9.44% |
| 2018 | -8.31% |
| 2017 | 47.50% |
| 2016 | 12.67% |
| 2015 | -14.50% |
| 2014 | -41.59% |
| 2013 | 37.58% |
| 2012 | 25.87% |
| 2011 | -5.76% |
| 2010 | -10.68% |
| 2009 | 27.10% |
| 2008 | -48.11% |
| 2007 | 27.15% |
| 2006 | -22.43% |
| 2005 | 50.95% |
| 2004 | 27.73% |
| 2003 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $49.06 | 40.57% |
US
|
|
| $53.21 | 12.48% |
US
|
|
| $56.07 | 58.55% |
LU
|
|
| $32.63 | 24.00% |
US
|
|
| $64.96 | 73.18% |
GB
|
