Top Markets
Coin of the day
Far East Smarter Energy Co., Ltd. Far East Smarter Energy Co., Ltd.

Far East Smarter Energy Co., Ltd.

600869
Pozycja w akcjach #3320
Far East Smarter Energy Co., Ltd. operates both domestically in China and... Far East Smarter Energy Co., Ltd. operates both domestically in China and internationally, focusing on providing smart energy and smart city solutions. The company manufactures a diverse range of intelligent wire and cable products, including aluminum alloy conductors, optical fiber composite power cables, power cables designed for DC transmission systems, general power transmission cables, low-smoke halogen-free thin-walled cables for EMUs, and industrial aluminum alloy conductor cables. These sophisticated cabling solutions are deployed across various critical sectors such as smart grids, green building initiatives, clean energy projects, high-end equipment manufacturing, and intelligent transportation systems. Beyond its manufacturing activities, Far East Smarter Energy delivers comprehensive engineering services, which include clean energy engineering, power engineering consulting, project planning and design, and general contracting. The company also produces ternary material lithium-ion batteries. In addition, it manages two prominent online platforms for the electrical and electronics industry: MMBao, an e-commerce site, and Cableabc.com, a specialized informational website. The company further extends its services into commodity trading. Founded in Yixing, China, in 1990, Far East Smarter Energy Co., Ltd. operates as a subsidiary of Far East Holding Group Co., Ltd.
Cena akcji
$2.50
Kapitalizacja rynkowa
$5.54B
Zmiana (1 dzień)
6.30%
Zmiana (1 rok)
155.36%
Kraj
CN
Handel Far East Smarter Energy Co., Ltd. (600869)

Kategoria

Historia ceny akcji dla Far East Smarter Energy Co., Ltd. (600869)
Najwyższa cena zamknięcia: $2.37 dnia 2026-08-01

Najniższa cena zamknięcia: $0.12 dnia 1995-02-01
Historia cen akcji firmy Far East Smarter Energy Co., Ltd. od 1995 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 89.62%
2025 59.64%
2024 14.74%
2023 -21.54%
2022 -32.50%
2021 95.08%
2020 -17.88%
2019 2.64%
2018 -23.63%
2017 -22.41%
2016 -23.61%
2015 93.76%
2014 25.01%
2013 0.90%
2012 -13.23%
2011 -21.90%
2010 45.65%
2009 135.13%
2008 -54.73%
2007 260.58%
2006 44.53%
2005 5.77%
2004 -35.14%
2003 -33.05%
2002 -29.39%
2001 -13.59%
2000 60.32%
1999 6.16%
1998 8.01%
1997 -7.04%
1996 13.03%
1995 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$55.22 36.44%
CN
$103.55 53.87%
CH
$408.87 16.15%
IE
$8.24 78.30%
TH
$255.47 99.70%
US