Shanghai Baosight Software Co.,Ltd.
600845
Pozycja w akcjach
#3222
Shanghai Baosight Software Co.,Ltd. is a Chinese provider of industrial... Shanghai Baosight Software Co.,Ltd. is a Chinese provider of industrial solutions, specializing in information technology and automation. The company's diverse offerings include information solutions such as manufacturing execution, integrated process quality management, and energy management systems. It also develops smart storage systems, like crane location tracking and unmanned automatic crane systems. In the electromechanical sphere, Baosight Software provides industrial robots, bell-type furnaces, and surface inspection devices. Its automation solutions cover entire metallurgical and cold rolling processes. With 11 branches, the company, founded in Shanghai, China, in 1978, is headquartered in the same city.
Cena akcji
$2.57
Kapitalizacja rynkowa
$5.47B
Zmiana (1 dzień)
-2.28%
Zmiana (1 rok)
-19.36%
Kraj
CN
Handel Shanghai Baosight Software Co.,Ltd. (600845)
Kategoria
Technology
Historia ceny akcji dla Shanghai Baosight Software Co.,Ltd. (600845)
Najwyższa cena zamknięcia: $2.52 dnia 2026-10-01
Najniższa cena zamknięcia: $0.13 dnia 2005-07-01
Najniższa cena zamknięcia: $0.13 dnia 2005-07-01
Historia cen akcji firmy Shanghai Baosight Software Co.,Ltd. od 2005 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 2.70% |
| 2025 | -25.12% |
| 2024 | -28.74% |
| 2023 | 34.52% |
| 2022 | -22.15% |
| 2021 | 30.05% |
| 2020 | 100.68% |
| 2019 | 103.48% |
| 2018 | 15.90% |
| 2017 | -2.16% |
| 2016 | -43.67% |
| 2015 | 70.53% |
| 2014 | 44.62% |
| 2013 | 79.31% |
| 2012 | -13.43% |
| 2011 | -20.47% |
| 2010 | -5.90% |
| 2009 | 101.66% |
| 2008 | -46.90% |
| 2007 | 178.00% |
| 2006 | 11.51% |
| 2005 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $235.22 | -14.48% |
DE
|
|
| $174.24 | 7.59% |
CA
|
|
| $241.66 | -5.84% |
US
|
|
| $153.03 | -18.22% |
US
|
|
| $67.63 | -26.65% |
US
|
