Top Markets
Coin of the day
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd.

Haier Smart Home Co., Ltd.

600690
Pozycja w akcjach #869
Haier Smart Home Co., Ltd., originally established in 1984 and based in... Haier Smart Home Co., Ltd., originally established in 1984 and based in Qingdao, China, is a global leader specializing in the research, development, manufacturing, and sales of intelligent household appliances. The company, which operated as Qingdao Haier Co., Ltd. until its name change in June 2019, boasts a significant international presence, serving markets across Asia, Europe, the Americas, Australia, and Africa. Its extensive operations are primarily structured into three key divisions: the Smart Home Business in China, the International Home Appliance and Smart Home Business, and a diverse "Other Business" segment. Haier's product catalog is comprehensive, featuring a wide array of major appliances like refrigerators, freezers, washing machines, air conditioners, water heaters, and dishwashers, in addition to kitchen appliances, smaller electronics, and complete smart home ecosystem solutions. Beyond manufacturing, the company provides a broad range of related services. These encompass consulting in environmental protection and artificial intelligence technologies, software and IoT solution development, technical support, and advertising design. Haier also ventures into asset management, equity investments, and hazardous waste handling. Furthermore, its capabilities extend to the development and assembly of plastic and electronic components, as well as advanced engineering for home appliance, communications, and network technologies, including the production of precision molds, sheet metal, and electronic products.
Cena akcji
$3.15
Ostatnia synchronizacja: 2026-08-12
Kapitalizacja rynkowa
$29.07B
Zmiana (1 dzień)
-1.14%
Zmiana (1 rok)
-11.32%
Kraj
CN
Handel Haier Smart Home Co., Ltd. (600690)
Historia ceny akcji dla Haier Smart Home Co., Ltd. (600690)
Najwyższa cena zamknięcia: $3.19 dnia 2026-08-01

Najniższa cena zamknięcia: $0.13 dnia 1993-11-01
Historia cen akcji firmy Haier Smart Home Co., Ltd. od 1993 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -10.50%
2025 -2.58%
2024 36.20%
2023 -18.08%
2022 -23.66%
2021 11.09%
2020 60.84%
2019 27.18%
2018 -27.36%
2017 92.56%
2016 -5.09%
2015 2.38%
2014 -3.16%
2013 58.36%
2012 45.22%
2011 -32.73%
2010 12.76%
2009 154.39%
2008 -48.12%
2007 175.77%
2006 119.93%
2005 -25.40%
2004 -4.25%
2003 -13.47%
2002 -37.17%
2001 -11.52%
2000 58.10%
1999 -22.26%
1998 -37.87%
1997 100.47%
1996 248.04%
1995 -3.16%
1994 -41.29%
1993 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$12.22 22.09%
CN
$5.83 -12.37%
CN
$186.17 53.87%
US
$24.77 238.82%
CN
$710.63 -10.15%
CH