Top Markets
Coin of the day
Phenix Optical Company Limited Phenix Optical Company Limited

Phenix Optical Company Limited

600071
Pozycja w akcjach #11803
Established in 1997 and headquartered in Shangrao, China, Phenix Optical... Established in 1997 and headquartered in Shangrao, China, Phenix Optical Company Limited operates as a global manufacturer and supplier of a wide array of optical instruments. The company's product portfolio centers on optical lens elements, various photoelectric modules, and scientific instruments. Their comprehensive optical lens lineup includes specialized components for BI, FA, ITS, automotive applications, infrared technology, and smart hardware/home systems. They also produce diverse microscopes, ranging from biological, industrial, fluorescence, polarized light, and metallographic models to electric and digital versions. In the realm of optoelectronic modules, their offerings encompass security cameras, endoscopes, industrial and car cameras, alongside modules tailored for smart equipment and smart home integration. Beyond these core optical and optoelectronic solutions, Phenix manufactures optical and metal parts, polymer, aluminum shell, and storage lithium-ion batteries, as well as a variety of other goods such as camcorder camera components, dishwashing machines, disinfection cabinets, and water heaters.
Cena akcji
$2.33
Ostatnia synchronizacja: 2026-08-28
Kapitalizacja rynkowa
$657.35M
Zmiana (1 dzień)
-0.62%
Zmiana (1 rok)
-28.55%
Kraj
CN
Handel Phenix Optical Company Limited (600071)

Kategoria

Historia ceny akcji dla Phenix Optical Company Limited (600071)
Najwyższa cena zamknięcia: $2.29 dnia 2026-08-01

Najniższa cena zamknięcia: $0.60 dnia 1997-05-01
Historia cen akcji firmy Phenix Optical Company Limited od 1997 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -4.51%
2025 -5.05%
2024 5.60%
2023 -6.92%
2022 -60.58%
2021 386.43%
2020 3.65%
2019 31.79%
2018 -53.16%
2017 -38.13%
2016 14.10%
2015 73.77%
2014 112.04%
2013 7.13%
2012 -16.40%
2011 -38.49%
2010 64.26%
2009 122.60%
2008 -57.97%
2007 69.42%
2006 145.53%
2005 -55.19%
2004 1.30%
2003 -18.57%
2002 -21.43%
2001 -26.73%
2000 123.27%
1999 -1.67%
1998 25.93%
1997 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$157.77 44.93%
US
$312.52 1,670.30%
JP
$58.19 150.28%
TW
$148.53 121.58%
US
$8.05 20.89%
TW