Top Markets
#1 WYDE: End Hunger WYDE: End Hunger +2.71%
#2 MetaDAO MetaDAO +2.37%
#3 StonkBroker StonkBroker +2.30%
#4 Not in Employment, Education, or Training Not in Employment, Education, or Training +2.27%
#5 PulseX PulseX +1.94%
#6 The Grays Currency The Grays Currency +1.93%
#7 Dual Dual +1.86%
#8 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +1.67%
#9 Fractal Bitcoin Fractal Bitcoin +1.59%
#10 Wrapped Pulse Wrapped Pulse +1.56%
Coin of the day
WYDE: End Hunger WYDE: End Hunger
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
ELEMENTS, Inc. ELEMENTS, Inc.

ELEMENTS, Inc.

5246
Pozycja w akcjach #19903
ELEMENTS, Inc. delivers advanced data-driven identity verification and... ELEMENTS, Inc. delivers advanced data-driven identity verification and personalized service solutions through a backend-as-a-service (BaaS) model, catering to a diverse array of companies across numerous sectors. The firm also dedicates resources to research and development for image recognition technologies and robust data analysis infrastructure, which bolsters its personal authentication offerings. Furthermore, ELEMENTS is involved in the design, production, and distribution of consumer products, including apparel, foodstuffs, and housing-related items. Headquartered in Tokyo, Japan, the company was established in 2013.
Cena akcji
$5.40
Ostatnia synchronizacja: 2026-08-25
Kapitalizacja rynkowa
$147.08M
Zmiana (1 dzień)
-1.19%
Zmiana (1 rok)
-28.88%
Kraj
JP
Handel ELEMENTS, Inc. (5246)

Kategoria

Technology
Historia ceny akcji dla ELEMENTS, Inc. (5246)
Najwyższa cena zamknięcia: $5.45 dnia 2026-08-01

Najniższa cena zamknięcia: $3.40 dnia 2022-12-01
Historia cen akcji firmy ELEMENTS, Inc. od 2022 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 31.86%
2025 21.79%
2024 18.13%
2023 -27.88%
2022 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
SAP SE SAP SE
SAP SE
SAP.DE
 $219.98 -18.51%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.28 10.95%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $205.83 -15.55%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $80.34 -16.78%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $127.32 -26.37%
US