Top Markets
Coin of the day
Yasuhara Chemical Co.,Ltd. Yasuhara Chemical Co.,Ltd.

Yasuhara Chemical Co.,Ltd.

4957
Pozycja w akcjach #22914
Yasuhara Chemical Co., Ltd. operates within Japan, specializing in the... Yasuhara Chemical Co., Ltd. operates within Japan, specializing in the manufacturing and sales of products derived from terpenes. The company provides a comprehensive selection of resins, including terpene, aromatic terpene, terpene phenolic, liquid, styrene, and hydrogenated terpene phenolic variants. These resins are integral components across various industries, finding utility in the formulation of adhesives, modifying agents, sealants, inks, and paints. Beyond resins, Yasuhara Chemical also furnishes an array of chemical compounds, such as turpentine oil solvents, fragrances, and low-molecular-weight polyethylene waxes. These chemicals are employed in diverse applications, ranging from perfumery and general solvent uses to electronics, road marking paints, hot melt adhesive production, and as PVC lubricants. Furthermore, the company develops and supplies hot melt rubber adhesives, specifically designed for sectors like food processing, packaging, automotive, and construction. Established in 1947, Yasuhara Chemical Co., Ltd. maintains its primary base of operations in Fuchu, Japan.
Cena akcji
$8.96
Ostatnia synchronizacja: 2026-03-05
Kapitalizacja rynkowa
$81.36M
Zmiana (1 dzień)
0.05%
Zmiana (1 rok)
51.57%
Kraj
JP
Handel Yasuhara Chemical Co.,Ltd. (4957)
Historia ceny akcji dla Yasuhara Chemical Co.,Ltd. (4957)
Najwyższa cena zamknięcia: $8.96 dnia 2026-03-01

Najniższa cena zamknięcia: $7.07 dnia 2001-01-01
Historia cen akcji firmy Yasuhara Chemical Co.,Ltd. od 2001 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -9.41%
2025 62.07%
2024 30.12%
2023 8.53%
2022 -22.63%
2021 -9.66%
2020 -9.75%
2019 -5.39%
2018 -6.38%
2017 24.20%
2016 -6.30%
2015 -9.13%
2014 -4.04%
2013 -20.40%
2012 -4.41%
2011 7.99%
2010 13.33%
2009 4.50%
2008 1.03%
2007 -17.49%
2006 -11.23%
2005 26.58%
2004 6.66%
2003 21.49%
2002 5.44%
2001 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$487.25 1.16%
GB
$198.23 1.59%
FR
$347.06 -6.94%
US
$281.65 -0.73%
US
$305.67 2.13%
US