Top Markets
#1 COTI COTI +41.47%
#2 GALA GALA +31.41%
#3 Fabric Protocol Fabric Protocol +29.74%
#4 Tutorial Tutorial +28.85%
#5 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +27.26%
#6 Bitcoin Cash Bitcoin Cash +26.85%
#7 Magma Finance Magma Finance +25.78%
#8 Zora Zora +24.99%
#9 Talus Network Talus Network +24.59%
#10 Useless Coin Useless Coin +22.46%
Coin of the day
COTI COTI
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Secure, Inc. Secure, Inc.

Secure, Inc.

4264
Pozycja w akcjach #24420
Secure Inc., headquartered in Tokyo, Japan, is a specialist in comprehensive... Secure Inc., headquartered in Tokyo, Japan, is a specialist in comprehensive security solutions. Their product portfolio spans advanced access control systems, which facilitate precise entry and exit management using card readers, fingerprint scanning, and facial recognition technologies, suitable for offices, retail spaces, and factories. They also provide sophisticated surveillance camera systems, integrating diverse hardware with image recognition applications, including facial recognition capabilities. Additionally, Secure Inc. offers image analysis solutions designed to monitor and predict crowd density in various public settings such as commercial facilities, event venues, and evacuation centers. Established in 2002, the company further engages in the research, development, and sales of artificial intelligence, cloud computing platforms, and Internet of Things (IoT) devices.
Cena akcji
$9.79
Kapitalizacja rynkowa
$60.78M
Zmiana (1 dzień)
1.08%
Zmiana (1 rok)
-10.33%
Kraj
JP
Handel Secure, Inc. (4264)

Kategoria

Industrials
Historia ceny akcji dla Secure, Inc. (4264)
Najwyższa cena zamknięcia: $10.07 dnia 2026-08-01

Najniższa cena zamknięcia: $22.34 dnia 2021-12-01
Historia cen akcji firmy Secure, Inc. od 2021 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 16.85%
2025 -28.49%
2024 21.02%
2023 85.46%
2022 -75.07%
2021 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.58 13.67%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $41.84 8.47%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $162.45 -2.85%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $11.13 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.39 3.53%
SE