Top Markets
Coin of the day
Aopen Inc. Aopen Inc.

Aopen Inc.

3046
Pozycja w akcjach #20054
Established in 1996 and based in Taipei, Taiwan, Aopen Inc. is a leading... Established in 1996 and based in Taipei, Taiwan, Aopen Inc. is a leading provider of digital signage technologies. The company's extensive product portfolio encompasses a wide array of embedded PCs, such as media players specifically designed for digital signage, advanced video wall controllers, network video recorders, robust industrial media players, specialized medical box PCs, and Chrome-based computing devices. They also manufacture touch panel PCs and Chrome bases. Beyond computing hardware, Aopen offers various commercial displays, including monitors for digital signage, industrial settings, medical facilities, and general commercial purposes. Their product range further extends to gaming, consumer, and portable monitors, alongside mini projectors, all-in-one desktop computers, gaming accessories, and home entertainment systems. To complement these offerings, Aopen also supplies essential accessories like wall mounts, stands, panel PC peripherals, medical IT components, and USB webcams. Aopen Inc.'s solutions cater to a broad spectrum of industries, including quick-service restaurants (QSR), smart retail, intelligent manufacturing, hospitality, healthcare, education, and transportation sectors.
Cena akcji
$1.82
Kapitalizacja rynkowa
$142.69M
Zmiana (1 dzień)
0.35%
Zmiana (1 rok)
23.55%
Kraj
TW
Handel Aopen Inc. (3046)

Kategoria

Historia ceny akcji dla Aopen Inc. (3046)
Najwyższa cena zamknięcia: $1.88 dnia 2026-08-01

Najniższa cena zamknięcia: $1.61 dnia 2002-08-01
Historia cen akcji firmy Aopen Inc. od 2002 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -0.71%
2025 3.61%
2024 -22.95%
2023 25.18%
2022 0.60%
2021 189.97%
2020 -0.71%
2019 -9.81%
2018 12.80%
2017 259.65%
2016 -47.16%
2015 8.87%
2014 -10.19%
2013 20.03%
2012 -18.54%
2011 -49.64%
2010 2.11%
2009 152.98%
2008 -56.06%
2007 -8.50%
2006 -75.64%
2005 454.12%
2004 -57.80%
2003 -26.75%
2002 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$450.10 243.56%
US
$190.62 43.28%
US
$819.10 399.45%
SG
$1.23K 2,525.57%
US
$443.97 460.42%
US