Top Markets
Coin of the day
Applied Co., Ltd. Applied Co., Ltd.

Applied Co., Ltd.

3020
Pozycja w akcjach #23213
Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its... Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its establishment in 1977, operates primarily in the Japanese market. The company is engaged in the retail of personal computers, peripheral devices, and various digital products. It also manages the entire lifecycle for its own branded PCs and digital goods, including their planning, development, manufacturing, sales, and wholesale distribution. Furthermore, Applied Co., Ltd. handles the procurement, marketing, and sales of merchandise from third-party manufacturers. Its service portfolio extends to network system implementation, ongoing maintenance, and remote technical assistance.
Cena akcji
$28.45
Ostatnia synchronizacja: 2026-08-21
Kapitalizacja rynkowa
$76.89M
Zmiana (1 dzień)
-0.11%
Zmiana (1 rok)
8.59%
Kraj
JP
Handel Applied Co., Ltd. (3020)

Kategoria

Historia ceny akcji dla Applied Co., Ltd. (3020)
Najwyższa cena zamknięcia: $28.10 dnia 2026-08-01

Najniższa cena zamknięcia: $12.83 dnia 2006-02-01
Historia cen akcji firmy Applied Co., Ltd. od 2006 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -5.41%
2025 62.16%
2024 4.69%
2023 18.43%
2022 -44.19%
2021 -19.67%
2020 82.42%
2019 22.23%
2018 -15.58%
2017 9.27%
2016 18.65%
2015 90.64%
2014 5.82%
2013 2.38%
2012 -2.48%
2011 21.69%
2010 3.21%
2009 -5.65%
2008 -31.92%
2007 -21.07%
2006 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$250.01 66.87%
US
$5.28 32.81%
CN
$210.98 62.20%
US
$6.55 62.47%
TW
$88.74 59.43%
US