Top Markets
#1 Helium Helium +54.86%
#2 GEKKO GEKKO +53.94%
#3 ADO Protocol ADO Protocol +38.95%
#4 Pons Pons +36.17%
#5 TENDIES TENDIES +35.28%
#6 StonkBroker StonkBroker +32.23%
#7 Prom Prom +30.65%
#8 Collector Crypt Collector Crypt +29.96%
#9 o1.exchange o1.exchange +22.87%
#10 Cysic Cysic +20.09%
Coin of the day
Helium Helium
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Henan Carve Electronics Technology Co., Ltd. Henan Carve Electronics Technology Co., Ltd.

Henan Carve Electronics Technology Co., Ltd.

301182
Pozycja w akcjach #9594
Henan Carve Electronics Technology Co., Ltd., a Chinese enterprise, engages in... Henan Carve Electronics Technology Co., Ltd., a Chinese enterprise, engages in the full spectrum of activities surrounding electronic precision cable connection components, from their initial research and development through manufacturing and ultimate distribution. The company's comprehensive product portfolio caters to a multitude of sectors. For security systems, it manufactures essential items such as power cables for IP cameras, audio/video cables for multi-function and dome cameras, fiber optic cables, wire harnesses, SATA cables, and various adapters. Its communication offerings include a broad range of connectivity solutions like DVI, VGA, AV, SCART, DisplayPort, aviation plug, network, USB, and HDMI cables. Furthermore, Henan Carve produces MFI-certified cables, available in braided with assembly shell, flat cable with adapter, molding, and assembly configurations. Complementary products encompass coaxial cables, connectors, and specialized items for the Tmall platform. These sophisticated components are vital to diverse applications across security monitoring, communication networks, medical electronics, rail transportation, industrial automation, and renewable energy. Established in 1999, the company maintains its principal office in Zhoukou, China.
Cena akcji
$10.26
Ostatnia synchronizacja: 2026-08-28
Kapitalizacja rynkowa
$983.12M
Zmiana (1 dzień)
-2.13%
Zmiana (1 rok)
92.28%
Kraj
CN
Handel Henan Carve Electronics Technology Co., Ltd. (301182)

Kategoria

Industrials
Historia ceny akcji dla Henan Carve Electronics Technology Co., Ltd. (301182)
Najwyższa cena zamknięcia: $10.15 dnia 2026-08-01

Najniższa cena zamknięcia: $5.97 dnia 2021-12-01
Historia cen akcji firmy Henan Carve Electronics Technology Co., Ltd. od 2021 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 47.22%
2025 6.81%
2024 55.92%
2023 17.00%
2022 -52.75%
2021 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $53.40 24.37%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $104.17 55.35%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $402.56 15.30%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $7.92 70.33%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $256.20 100.86%
US