Top Markets
#1 Nesa Nesa +802.33%
#2 Cortex Cortex +68.77%
#3 Kinesis Silver Kinesis Silver +55.82%
#4 Merlin's Seal BTC Merlin's Seal BTC +45.67%
#5 QuantixAI QuantixAI +24.00%
#6 EXOD EXOD +22.78%
#7 Cash Cat Cash Cat +21.46%
#8 OpenEden OpenEden +17.35%
#9 Instadapp Instadapp +16.92%
#10 Alchemist AI Alchemist AI +14.61%
Coin of the day
Nesa Nesa
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Shenzhen Honor Electronic Co., Ltd. Shenzhen Honor Electronic Co., Ltd.

Shenzhen Honor Electronic Co., Ltd.

300870
Pozycja w akcjach #3763
Globally, Shenzhen Honor Electronic Co., Ltd. is a prominent producer of... Globally, Shenzhen Honor Electronic Co., Ltd. is a prominent producer of sophisticated switching power adapters. The company's extensive product line, marketed under its OULUTONG and ASPOWER brands, includes various power adapters, server power units, communication power modules, and specialized battery chargers. These power solutions are crucial for a wide range of applications, such as office automation, set-top boxes, network infrastructure, data centers, surveillance systems, audio equipment, smart home devices, financial point-of-sale terminals, power tools, general consumer electronics, custom power solutions, 5G base stations, and automotive uses. Shenzhen Honor Electronic Co., Ltd. commenced operations in 1996 and is headquartered in Shenzhen, China.
Cena akcji
$30.87
Kapitalizacja rynkowa
$4.71B
Zmiana (1 dzień)
1.43%
Zmiana (1 rok)
23.70%
Kraj
CN
Handel Shenzhen Honor Electronic Co., Ltd. (300870)

Kategoria

Industrials
Historia ceny akcji dla Shenzhen Honor Electronic Co., Ltd. (300870)
Najwyższa cena zamknięcia: $31.28 dnia 2026-08-01

Najniższa cena zamknięcia: $9.56 dnia 2020-08-01
Historia cen akcji firmy Shenzhen Honor Electronic Co., Ltd. od 2020 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 34.39%
2025 126.51%
2024 112.01%
2023 -6.56%
2022 -44.99%
2021 3.10%
2020 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $54.92 35.70%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $103.42 53.68%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $408.87 16.15%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.17 76.90%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $255.47 99.70%
US