Top Markets
#1 Nesa Nesa +476.84%
#2 Black Phoenix Black Phoenix +194.46%
#3 MetaDAO MetaDAO +30.73%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +22.27%
#5 Ontology Gas Ontology Gas +19.38%
#6 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +18.21%
#7 Bedrock Bedrock +17.90%
#8 Stacks Stacks +17.10%
#9 Purr Purr +15.60%
#10 Helium Helium +14.45%
Coin of the day
Nesa Nesa
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Sharetronic Data Technology Co., Ltd. Sharetronic Data Technology Co., Ltd.

Sharetronic Data Technology Co., Ltd.

300857
Pozycja w akcjach #1403
Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions... Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions provider, concentrating its expertise in wireless networking and intelligent terminal technologies. The company's diverse product and service offerings are primarily categorized into two areas: cloud video and cloud entertainment. Under its cloud video segment, Sharetronic develops advanced video cameras, comprehensive data storage and application systems, intelligent cleaning robots, smart wearable devices, and connected vehicle technology. The cloud entertainment portfolio includes cloud gaming platforms, projectors, and virtual reality (VR) solutions. Established in 2005, Sharetronic Data Technology Co., Ltd. is based in Shenzhen, China.
Cena akcji
$34.49
Kapitalizacja rynkowa
$16.88B
Zmiana (1 dzień)
-1.15%
Zmiana (1 rok)
221.56%
Kraj
CN
Handel Sharetronic Data Technology Co., Ltd. (300857)

Kategoria

Technology
Historia ceny akcji dla Sharetronic Data Technology Co., Ltd. (300857)
Najwyższa cena zamknięcia: $36.57 dnia 2026-08-01

Najniższa cena zamknięcia: $1.67 dnia 2020-07-01
Historia cen akcji firmy Sharetronic Data Technology Co., Ltd. od 2020 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 74.91%
2025 103.54%
2024 34.23%
2023 178.86%
2022 -46.17%
2021 0.13%
2020 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $310.77 36.81%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $177.71 245.50%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.00 -11.50%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $536.63 38.32%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.55 -48.14%
CN