Top Markets
#1 Siren Siren +75.32%
#2 Codatta Codatta +16.12%
#3 Jito Jito +15.38%
#4 Audiera Audiera +13.38%
#5 dKargo dKargo +11.04%
#6 Amiko Amiko +9.10%
#7 Black Phoenix Black Phoenix +8.94%
#8 Ontology Ontology +8.79%
#9 Green Green +8.72%
#10 Akash Network Akash Network +7.76%
Coin of the day
Siren Siren
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
CNOOC Limited CNOOC Limited

CNOOC Limited

0883
Pozycja w akcjach #85
CNOOC Limited, an investment holding company, engages in the exploration,... CNOOC Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas. It operates through three segments: E&P, Trading Business, and Corporate. The company produces offshore crude oil and natural gas primarily in Bohai, the Western South China Sea, the Eastern South China Sea, and the East China Sea in offshore China. It also holds interests in various oil and gas assets in Asia, Africa, North America, South America, Oceania, and Europe. As of December 31, 2021, it had net proved reserves of approximately 5.73 billion barrels of oil equivalent. In addition, the company is involved in the bond issuance; sale and marketing of petroleum and natural gas; and surface exploration and sale of coalbed methane. CNOOC Limited operates in China, Canada, the United States, the United Kingdom, Nigeria, Argentina, Indonesia, Uganda, Iraq, Brazil, Guyana, Russia, Australia, and internationally. The company was incorporated in 1999 and is based in Central, Hong Kong. CNOOC Limited is a subsidiary of China National Offshore Oil Corporation.
Cena akcji
$3.63
Kapitalizacja rynkowa
$179.33B
Zmiana (1 dzień)
-3.53%
Zmiana (1 rok)
52.04%
Kraj
HK
Handel CNOOC Limited (0883)

Kategoria

Energy
Historia ceny akcji dla CNOOC Limited (0883)
Najwyższa cena zamknięcia: $3.63 dnia 2026-03-01

Najniższa cena zamknięcia: $0.42 dnia 2004-03-01
Historia cen akcji firmy CNOOC Limited od 2004 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -3.33%
2025 16.48%
2024 44.56%
2023 25.68%
2022 26.78%
2021 8.15%
2020 -39.17%
2019 -4.66%
2018 15.00%
2017 7.78%
2016 21.40%
2015 -20.29%
2014 -30.60%
2013 -10.64%
2012 17.07%
2011 -20.58%
2010 49.83%
2009 74.22%
2008 -47.29%
2007 88.93%
2006 28.51%
2005 27.60%
2004 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $129.35 26.13%
US
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.US
 $49.02 57.52%
CA
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $142.53 11.89%
US
Occidental Petroleum Corporation Occidental Petroleum Corporation
Occidental Petroleum Corporation
OPC.DE
 $63.15 29.65%
US
Diamondback Energy, Inc. Diamondback Energy, Inc.
Diamondback Energy, Inc.
FANG.US
 $197.06 21.94%
US