Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.65%
#2 Victoria VR Victoria VR +11.02%
#3 Palladium Network Palladium Network +8.55%
#4 Cryptopia Cryptopia +4.36%
#5 COTI COTI +3.80%
#6 GRVT Token GRVT Token +2.92%
#7 Lisk Lisk +2.64%
#8 NEAR Intents Bridged ZEC NEAR Intents Bridged ZEC +2.61%
#9 Kinetiq Kinetiq +2.57%
#10 Lighter Lighter +2.56%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
CNPC Capital Company Limited CNPC Capital Company Limited

CNPC Capital Company Limited

000617
Pozycja w akcjach #1747
CNPC Capital Company Limited functions as a prominent financial services firm... CNPC Capital Company Limited functions as a prominent financial services firm operating within China. Its diverse portfolio of operations spans key financial sectors, encompassing banking, financial leasing, trust services, insurance provision, insurance brokerage, and securities trading. Initially established in 1996 as Jinan Diesel Engine Co., Ltd., the entity rebranded to its current name, CNPC Capital Company Limited, in February 2017. The company maintains its principal office in Beijing, China, and operates as a subsidiary of the state-owned China National Petroleum Corporation.
Cena akcji
$1.03
Kapitalizacja rynkowa
$13.03B
Zmiana (1 dzień)
-0.56%
Zmiana (1 rok)
-13.18%
Kraj
CN
Handel CNPC Capital Company Limited (000617)

Kategoria

Financial Services
Historia ceny akcji dla CNPC Capital Company Limited (000617)
Najwyższa cena zamknięcia: $1.03 dnia 2026-08-01

Najniższa cena zamknięcia: $0.55 dnia 2005-07-01
Historia cen akcji firmy CNPC Capital Company Limited od 2005 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 0.52%
2025 30.44%
2024 31.43%
2023 -18.33%
2022 17.09%
2021 -23.81%
2020 -12.35%
2019 7.65%
2018 -27.16%
2017 -16.95%
2016 12.29%
2015 37.71%
2014 41.34%
2013 -4.64%
2012 -22.60%
2011 -47.48%
2010 38.04%
2009 137.12%
2008 -76.11%
2007 186.75%
2006 83.85%
2005 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Investor AB Investor AB
Investor AB
INVEAS.XD
 $45.87 51.37%
SE
Bajaj Finserv Ltd. Bajaj Finserv Ltd.
Bajaj Finserv Ltd.
BAJAJFINSV.NS
 $22.30 1.86%
IN
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
TPGXL.US
 $22.65 -11.97%
US
SBI Holdings, Inc. SBI Holdings, Inc.
SBI Holdings, Inc.
8473.T
 $20.00 -10.01%
JP
Aditya Birla Capital Limited Aditya Birla Capital Limited
Aditya Birla Capital Limited
ABCAPITAL.NS
 $4.54 47.05%
IN