Top Markets
#1 MowCat MowCat +26.72%
#2 Versatize Coin Versatize Coin +16.67%
#3 Pons Pons +10.96%
#4 Nesa Nesa +9.98%
#5 QuantixAI QuantixAI +9.67%
#6 StonkBroker StonkBroker +9.58%
#7 Wrapped NXM Wrapped NXM +9.56%
#8 Siren Siren +8.25%
#9 OriginTrail OriginTrail +7.98%
#10 Collector Crypt Collector Crypt +7.79%
Coin of the day
MowCat MowCat
Innstillinger
Språk
NORSK
Valuta
USD
Tema
Xplora Technologies AS Xplora Technologies AS

Xplora Technologies AS

XPLRA
Rangering i aksjer #20757
Xplora Technologies AS is an information technology firm specializing in the... Xplora Technologies AS is an information technology firm specializing in the creation of smart wearable devices and associated services designed for children and their families, with operations spanning Norway and international markets. Central to their offerings is the Xplora Service Platform, which incorporates essential elements like SIM connectivity and various supplementary features. This platform includes an IoT service, enabling their smart wearables to seamlessly connect to the main platform and its dedicated application. Furthermore, their Goplay Service adds value by converting physical activity and location data, collected from these IoT devices, into Xplora coins. The company was established in 2016 and maintains its headquarters in Oslo, Norway.
Aksjekurs
$2.57
Sist synkronisert: 2026-08-21
Markedsverdi
$122.63M
Endring (1 dag)
4.26%
Endring (1 år)
-49.16%
Land
NO
Handel Xplora Technologies AS (XPLRA)

Kategori

Technology
Aksjeprishistorikk for Xplora Technologies AS (XPLRA)
Høyeste sluttskurs: $3.49 den 2026-08-01

Laveste sluttskurs: $2.70 den 2020-11-01
Aksjeprishistorikk for Xplora Technologies AS fra 2020 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) -7.42%
2025 84.86%
2024 116.43%
2023 24.18%
2022 -67.14%
2021 11.35%
2020 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $309.57 35.92%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $177.54 244.19%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.15 -12.43%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $526.39 37.36%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.56 -47.00%
CN