Top Markets
#1 Black Phoenix Black Phoenix +736.42%
#2 Islamic Coin Islamic Coin +146.19%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.53%
#4 THORChain THORChain +24.44%
#5 TENDIES TENDIES +19.75%
#6 THORChain Yield THORChain Yield +18.37%
#7 MiL.k Alliance MiL.k Alliance +15.93%
#8 Bless Bless +15.33%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +14.56%
#10 XPIN Network XPIN Network +14.41%
Coin of the day
Black Phoenix Black Phoenix
Innstillinger
Språk
NORSK
Valuta
USD
Tema
Technogym S.p.A. Technogym S.p.A.

Technogym S.p.A.

TGYM
Rangering i aksjer #5090
Headquartered in Cesena, Italy, Technogym S.p.A. is a global wellness... Headquartered in Cesena, Italy, Technogym S.p.A. is a global wellness enterprise founded in 1983. The company is dedicated to the design, manufacturing, and worldwide distribution of sophisticated fitness equipment and solutions for physical exercise, wellness, and rehabilitation. Its comprehensive catalog encompasses a wide array of workout machinery, such as treadmills, exercise bikes, elliptical trainers, rowers, stair climbers, and upper body conditioning units. For strength training, it offers selectorized, plate-loaded, and multi-gym equipment, as well as cable stations, benches, racks, and free weights, complemented by functional and stretching apparatus. Beyond large machines, Technogym also supplies a variety of exercise tools, including mats, resistance bands (loop, elastic, power), jump ropes, foam rollers, wellness balls, balance pads, balance domes, slam balls, and medicine balls, along with its specific personal line of products. The company reaches a diverse customer base, including fitness centers, hotels, residential complexes, corporate wellness programs, high-performance sports organizations, and individual home consumers, utilizing direct field and inside sales, retail channels, and wholesale partnerships for distribution.
Aksjekurs
$15.09
Sist synkronisert: 2026-08-26
Markedsverdi
$3.01B
Endring (1 dag)
-1.93%
Endring (1 år)
-12.02%
Land
IT
Handel Technogym S.p.A. (TGYM)

Kategori

Consumer Cyclical
Aksjeprishistorikk for Technogym S.p.A. (TGYM)
Høyeste sluttskurs: $15.74 den 2026-08-01

Laveste sluttskurs: $4.34 den 2016-05-01
Aksjeprishistorikk for Technogym S.p.A. fra 2016 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) 2.49%
2025 72.93%
2024 13.36%
2023 23.78%
2022 -17.88%
2021 -15.26%
2020 -11.48%
2019 15.99%
2018 14.21%
2017 111.05%
2016 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
Oriental Land Co., Ltd. Oriental Land Co., Ltd.
Oriental Land Co., Ltd.
4661.T
 $19.66 -17.64%
JP
ANTA Sports Products Limited ANTA Sports Products Limited
ANTA Sports Products Limited
2020.HK
 $9.95 -23.77%
CN
Pop Mart International Group Limited Pop Mart International Group Limited
Pop Mart International Group Limited
9992.HK
 $19.79 -52.17%
CN
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc.
BANDAI NAMCO Holdings Inc.
7832.T
 $36.61 4.62%
JP
Amer Sports, Inc. Amer Sports, Inc.
Amer Sports, Inc.
AS.US
 $31.05 -24.36%
FI