Top Markets
Coin of the day
Sparebanken Øst Sparebanken Øst

Sparebanken Øst

SPOG
Rangering i aksjer #19698
Sparebanken Øst functions as a regional savings institution, catering to... Sparebanken Øst functions as a regional savings institution, catering to clients across Eastern Norway. The bank offers a comprehensive suite of financial solutions, including diverse savings options, credit facilities, and payment processing tools. Its services extend to residential mortgage financing and secured lending for pre-owned vehicles. Beyond these, the institution delivers specialized services in financial planning, investment management, and funds transfer. Sparebanken Øst also acts as a distributor for insurance policies, mutual fund units, interest rate hedging instruments, and foreign currency exchange. Furthermore, it actively participates in the operation, administration, leasing, and sale of real estate assets. The company was established in 1843 and maintains its principal office in Drammen, Norway.
Aksjekurs
$7.40
Sist synkronisert: 2026-08-25
Markedsverdi
$153.34M
Endring (1 dag)
-0.04%
Endring (1 år)
-0.43%
Land
NO
Handel Sparebanken Øst (SPOG)
Aksjeprishistorikk for Sparebanken Øst (SPOG)
Høyeste sluttskurs: $7.56 den 2026-08-01

Laveste sluttskurs: $7.60 den 2000-01-01
Aksjeprishistorikk for Sparebanken Øst fra 2000 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) 3.91%
2025 22.26%
2024 33.57%
2023 -2.60%
2022 -24.04%
2021 7.28%
2020 -3.94%
2019 -5.14%
2018 -4.18%
2017 8.80%
2016 11.39%
2015 -21.74%
2014 2.49%
2013 21.26%
2012 1.11%
2011 -14.65%
2010 8.84%
2009 66.68%
2008 -68.46%
2007 -8.44%
2006 -24.01%
2005 -8.11%
2004 73.11%
2003 55.13%
2002 2.15%
2001 4.34%
2000 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
$100.03 29.33%
IT
$5.77 -5.18%
CN
$123.88 38.13%
FR
$54.32 65.71%
JP
$8.03 -27.72%
IN