Top Markets
#1 Pleasing Gold Pleasing Gold +1,501.26%
#2 Ontology Gas Ontology Gas +68.00%
#3 PulseChain PulseChain +58.48%
#4 BOOK OF MEME BOOK OF MEME +33.91%
#5 Merlin's Seal BTC Merlin's Seal BTC +33.60%
#6 ConstitutionDAO ConstitutionDAO +33.54%
#7 Neiro Neiro +28.42%
#8 Collect on Fanable Collect on Fanable +27.59%
#9 Pump.fun Pump.fun +23.48%
#10 Unit Pump Unit Pump +23.48%
Coin of the day
Pleasing Gold Pleasing Gold
Innstillinger
Språk
NORSK
Valuta
USD
Tema
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Rangering i aksjer #26530
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Aksjekurs
$0.06761084
Markedsverdi
$39.79M
Endring (1 dag)
-2.56%
Endring (1 år)
-38.93%
Land
ES
Handel Substrate Artificial Inteligence, S.A. (SAI)

Kategori

Technology
Aksjeprishistorikk for Substrate Artificial Inteligence, S.A. (SAI)
Høyeste sluttskurs: $0.08 den 2026-08-01

Laveste sluttskurs: $2.90 den 2022-05-01
Aksjeprishistorikk for Substrate Artificial Inteligence, S.A. fra 2022 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) -13.52%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $481.75 -4.74%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.63 -39.75%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.89 12.10%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $350.62 90.11%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.14 82.40%
US