Top Markets
#1 Siren Siren +30.30%
#2 OriginTrail OriginTrail +22.51%
#3 Waves Waves +12.47%
#4 Pons Pons +9.37%
#5 MarsCoin MarsCoin +9.18%
#6 Tutorial Tutorial +6.42%
#7 Concordium Concordium +6.07%
#8 PulseChain PulseChain +5.89%
#9 Fabric Protocol Fabric Protocol +5.35%
#10 COTI COTI +5.13%
Coin of the day
Siren Siren
Innstillinger
Språk
NORSK
Valuta
USD
Tema
Range Impact, Inc. Range Impact, Inc.

Range Impact, Inc.

RNGE
Rangering i aksjer #22307
Range Impact, Inc., along with its affiliated companies, delivers health and... Range Impact, Inc., along with its affiliated companies, delivers health and wellness solutions throughout the United States. Its operations are structured across five primary divisions: Range Reclaim, Range Water, Range Security, Range Land, and Drug Development. A significant area of its work involves the advancement of VBX-100, a glycosylated tetrahydrocannabinol cannabinoid specifically designed to address inflammatory ailments of the gastrointestinal tract. Furthermore, the company offers environmental restoration services, encompassing land reclamation, water rehabilitation, and auxiliary mining activities for both industrial and non-industrial clients within the Appalachian region. It also provides sophisticated, technology-driven security oversight for operational and legacy mine sites. Established in 2007 and headquartered in Cleveland, Ohio, the organization adopted the name Range Impact, Inc. in December 2023, having previously operated as Malachite Innovations, Inc.
Aksjekurs
$0.76
Sist synkronisert: 2026-08-21
Markedsverdi
$90.88M
Endring (1 dag)
-2.56%
Endring (1 år)
347.06%
Land
US
Handel Range Impact, Inc. (RNGE)

Kategori

Basic Materials
Aksjeprishistorikk for Range Impact, Inc. (RNGE)
Høyeste sluttskurs: $0.78 den 2026-08-01

Laveste sluttskurs: $20.55 den 2012-03-01
Aksjeprishistorikk for Range Impact, Inc. fra 2012 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) 97.74%
2025 -27.03%
2024 -0.58%
2023 12.58%
2022 -45.87%
2021 240.28%
2020 43.86%
2019 -91.10%
2018 -58.00%
2017 6.19%
2016 175.90%
2015 -83.29%
2014 -22.12%
2013 32.23%
2012 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $45.96 68.52%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $13.76 100.41%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.81 25.76%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $14.39 42.42%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.70 74.08%
CN