Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.96%
#2 aelf aelf +23.43%
#3 Bitway Bitway +23.30%
#4 Pons Pons +14.07%
#5 Starpower Starpower +13.59%
#6 Decred Decred +13.55%
#7 Wrapped STX (Velar) Wrapped STX (Velar) +12.19%
#8 TRIA TRIA +10.92%
#9 AtomOne AtomOne +9.50%
#10 DAPPOS DAPPOS +8.65%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Innstillinger
Språk
NORSK
Valuta
USD
Tema
Konsolidator A/S Konsolidator A/S

Konsolidator A/S

KONSOL
Rangering i aksjer #30404
Established in 2014 and based in Copenhagen, Denmark, Konsolidator A/S delivers... Established in 2014 and based in Copenhagen, Denmark, Konsolidator A/S delivers cloud-based software solutions (SaaS) to clients across Europe, the United States, and Southeast Asia. The company's primary offering, Konsolidator, is a sophisticated platform that automates and standardizes complex financial consolidation and reporting procedures. They also provide Konsolidator Audit, an automated software designed specifically for auditors managing consolidation tasks. Konsolidator A/S caters to a diverse range of industries, including manufacturing, pharmaceuticals, real estate and investment, technology, transport and logistics, and wholesale and retail.
Aksjekurs
$0.68907428
Sist synkronisert: 2026-08-18
Markedsverdi
$16.96M
Endring (1 dag)
-0.91%
Endring (1 år)
42.44%
Land
DK
Handel Konsolidator A/S (KONSOL)

Kategori

Technology
Aksjeprishistorikk for Konsolidator A/S (KONSOL)
Høyeste sluttskurs: $0.71 den 2026-08-01

Laveste sluttskurs: $1.65 den 2019-05-01
Aksjeprishistorikk for Konsolidator A/S fra 2019 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) 38.74%
2025 -15.10%
2024 -7.02%
2023 -36.62%
2022 -53.42%
2021 -62.87%
2020 193.78%
2019 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
SAP SE SAP SE
SAP SE
SAP.DE
 $216.47 -21.57%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $149.99 7.71%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $197.00 -19.92%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $74.93 -21.40%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $120.14 -32.26%
US