Top Markets
#1 Nesa Nesa +812.17%
#2 Cortex Cortex +68.84%
#3 Merlin's Seal BTC Merlin's Seal BTC +45.80%
#4 EXOD EXOD +22.78%
#5 QuantixAI QuantixAI +11.68%
#6 Venom Venom +11.50%
#7 Movement Movement +11.11%
#8 Fartcoin Fartcoin +10.33%
#9 Pons Pons +10.06%
#10 PondCoin PondCoin +8.91%
Coin of the day
Nesa Nesa
Innstillinger
Språk
NORSK
Valuta
USD
Tema
Smart Share Global Limited Smart Share Global Limited

Smart Share Global Limited

EM
Rangering i aksjer #19759
Smart Share Global Limited, a consumer technology firm based in the People's... Smart Share Global Limited, a consumer technology firm based in the People's Republic of China, specializes in portable device charging services. The company facilitates this through both online and offline channels, making external battery packs available for rent and direct sale. Its charging solutions are deployed at a wide array of partner-operated sites, including entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and other public areas. By the close of 2021, on December 31st, Smart Share Global's extensive network included 5.7 million power banks distributed across 845,000 such locations within 1,700 counties and county-level districts. Incorporated in 2017, the enterprise maintains its headquarters in Shanghai, China.
Aksjekurs
$1.20
Sist synkronisert: 2026-05-15
Markedsverdi
$151.53M
Endring (1 dag)
-0.42%
Endring (1 år)
-5.91%
Land
CN
Handel Smart Share Global Limited (EM)

Kategori

Consumer Cyclical
Aksjeprishistorikk for Smart Share Global Limited (EM)
Høyeste sluttskurs: $1.20 den 2026-05-01

Laveste sluttskurs: $8.28 den 2021-04-01
Aksjeprishistorikk for Smart Share Global Limited fra 2021 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) -4.18%
2025 77.23%
2024 31.73%
2023 -51.16%
2022 -21.13%
2021 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
Service Corporation International Service Corporation International
Service Corporation International
SCI.US
 $84.41 6.07%
US
H&R Block, Inc. H&R Block, Inc.
H&R Block, Inc.
HRB.US
 $53.21 5.74%
US
Frontdoor, Inc. Frontdoor, Inc.
Frontdoor, Inc.
FTDR.US
 $83.43 37.08%
US
Diversey Holdings, Ltd. Diversey Holdings, Ltd.
Diversey Holdings, Ltd.
DSEY.US
 $8.39 0.00%
US
Mister Car Wash, Inc. Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW.US
 $7.10 23.91%
US