Donaldson Company, Inc.
DCI
Rangering i aksjer
#1998
Donaldson Company, Inc. (DCI) is a global enterprise that develops,... Donaldson Company, Inc. (DCI) is a global enterprise that develops, manufactures, and distributes an extensive range of filtration systems and their corresponding replacement parts. The company's operations are strategically divided into two core business units: Engine Products and Industrial Products. The Engine Products division provides a variety of solutions, including replacement filters for both air and liquid filtration needs, comprehensive air filtration systems, and specialized liquid filtration systems designed for fuel, lubrication, and hydraulic applications. This segment also offers exhaust and emissions control technologies, alongside a suite of sensors, indicators, and monitoring systems. Its clientele primarily consists of Original Equipment Manufacturers (OEMs) within the construction, mining, agriculture, aerospace, defense, and transportation industries. Additionally, it caters to the aftermarket through independent distributors, OEM dealership networks, private label accounts, and major fleet operators. The Industrial Products segment offers a diverse portfolio of filtration solutions, such as systems for collecting dust, fumes, and mist, as well as purification systems for compressed air. It also supplies gas and liquid filtration technologies for the food, beverage, and broader industrial sectors. Furthermore, this division manufactures air filtration systems for gas turbines, produces polytetrafluoroethylene (PTFE) membrane-based products, and designs specialized air and gas filtration systems for highly sensitive applications like hard disk drives and semiconductor manufacturing, complete with associated sensors, indicators, and monitoring systems. This segment's products are sold to a wide network of dealers and distributors, OEMs of gas-fired turbines, and various other OEMs and end-users seeking advanced air filtration solutions and replacement components. Established in 1915, Donaldson Company, Inc. maintains its corporate headquarters in Bloomington, Minnesota.
Aksjekurs
$88.63
Sist synkronisert: 2026-10-21
Markedsverdi
$10.26B
Endring (1 dag)
1.18%
Endring (1 år)
7.24%
Land
US
Handel Donaldson Company, Inc. (DCI)
Kategori
Industrials
Aksjeprishistorikk for Donaldson Company, Inc. (DCI)
Høyeste sluttskurs: $87.83 den 2026-10-01
Laveste sluttskurs: $0.31 den 1972-04-01
Laveste sluttskurs: $0.31 den 1972-04-01
Aksjeprishistorikk for Donaldson Company, Inc. fra 1972 til 2026
Årlig aksjeprisytelse
| År | Ytelse |
|---|---|
| 2026 (TTM) | -0.88% |
| 2025 | 28.73% |
| 2024 | 10.91% |
| 2023 | 7.26% |
| 2022 | 2.82% |
| 2021 | 4.25% |
| 2020 | -1.80% |
| 2019 | 22.37% |
| 2018 | -5.13% |
| 2017 | 12.25% |
| 2016 | 52.22% |
| 2015 | -25.79% |
| 2014 | -9.60% |
| 2013 | 27.90% |
| 2012 | -2.36% |
| 2011 | 17.11% |
| 2010 | 36.34% |
| 2009 | 31.47% |
| 2008 | -29.48% |
| 2007 | 31.06% |
| 2006 | 7.08% |
| 2005 | 4.05% |
| 2004 | 5.03% |
| 2003 | 68.69% |
| 2002 | -7.97% |
| 2001 | 49.49% |
| 2000 | 8.87% |
| 1999 | 23.95% |
| 1998 | -18.78% |
| 1997 | 41.74% |
| 1996 | 34.62% |
| 1995 | 10.21% |
| 1994 | 6.46% |
| 1993 | 17.14% |
| 1992 | 41.99% |
| 1991 | 16.35% |
| 1990 | 58.21% |
| 1989 | 5.90% |
| 1988 | 44.86% |
| 1987 | -22.55% |
| 1986 | 30.78% |
| 1985 | 48.60% |
| 1984 | -22.55% |
| 1983 | 28.95% |
| 1982 | -21.98% |
| 1981 | 8.99% |
| 1980 | 8.10% |
| 1979 | -21.57% |
| 1978 | 62.30% |
| 1977 | 19.63% |
| 1976 | 78.46% |
| 1975 | 57.57% |
| 1974 | -55.75% |
| 1973 | -29.65% |
| 1972 | 0.00% |
Aksjepris for lignende selskaper eller konkurrenter
| Selskap | Aksjepris | Endring 1år% | Land |
|---|---|---|---|
| $239.76 | 72.03% |
US
|
|
| $294.06 | 4.64% |
DE
|
|
| $272.44 | -4.84% |
FR
|
|
| $144.76 | 30.12% |
DE
|
|
| $956.65 | 29.03% |
US
|
