Credit Acceptance Corporation
CACC
Rangering i aksjer
#3172
Credit Acceptance Corporation engages in the provision of financing programs,... Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.
Aksjekurs
$539.60
Sist synkronisert: 2026-10-21
Markedsverdi
$5.60B
Endring (1 dag)
0.27%
Endring (1 år)
7.62%
Land
US
Handel Credit Acceptance Corporation (CACC)
Kategori
Financial Services
Aksjeprishistorikk for Credit Acceptance Corporation (CACC)
Høyeste sluttskurs: $537.30 den 2026-10-01
Laveste sluttskurs: $2.74 den 1992-06-01
Laveste sluttskurs: $2.74 den 1992-06-01
Aksjeprishistorikk for Credit Acceptance Corporation fra 1992 til 2026
Årlig aksjeprisytelse
| År | Ytelse |
|---|---|
| 2026 (TTM) | 12.25% |
| 2025 | -3.53% |
| 2024 | -3.60% |
| 2023 | 8.28% |
| 2022 | -30.49% |
| 2021 | 97.67% |
| 2020 | -23.94% |
| 2019 | 16.05% |
| 2018 | 17.52% |
| 2017 | 54.37% |
| 2016 | -4.27% |
| 2015 | 53.63% |
| 2014 | 10.87% |
| 2013 | 34.36% |
| 2012 | 11.37% |
| 2011 | 38.13% |
| 2010 | 62.31% |
| 2009 | 176.40% |
| 2008 | -25.41% |
| 2007 | -42.99% |
| 2006 | 106.57% |
| 2005 | -37.83% |
| 2004 | 69.23% |
| 2003 | 116.29% |
| 2002 | -26.09% |
| 2001 | 79.25% |
| 2000 | 47.33% |
| 1999 | -47.84% |
| 1998 | 12.06% |
| 1997 | -75.22% |
| 1996 | 19.12% |
| 1995 | 22.71% |
| 1994 | 45.36% |
| 1993 | 127.82% |
| 1992 | 0.00% |
Aksjepris for lignende selskaper eller konkurrenter
| Selskap | Aksjepris | Endring 1år% | Land |
|---|---|---|---|
| $407.80 | 18.08% |
US
|
|
| $622.04 | 8.87% |
US
|
|
| $323.67 | -8.05% |
US
|
|
| $206.00 | -6.53% |
US
|
|
| $9.77 | -20.87% |
IN
|
