Top Markets
#1 TENDIES TENDIES +39.60%
#2 Cash Cat Cash Cat +22.39%
#3 OSK OSK +15.67%
#4 Seeker Seeker +10.91%
#5 龙虾 (Lobster) 龙虾 (Lobster) +10.10%
#6 UnifAI Network UnifAI Network +8.28%
#7 Big Time Big Time +7.21%
#8 Tornado Cash Tornado Cash +6.73%
#9 Nesa Nesa +6.30%
#10 Zora Zora +4.87%
Coin of the day
TENDIES TENDIES
Innstillinger
Språk
NORSK
Valuta
USD
Tema
Cogelec S.A. Cogelec S.A.

Cogelec S.A.

ALLEC
Rangering i aksjer #16658
Cogelec SA specializes in the development and distribution of advanced wireless... Cogelec SA specializes in the development and distribution of advanced wireless intercom and access control technologies. These solutions primarily cater to the European residential market, encompassing both multi-dwelling units and individual homes. Beyond this, the company's offerings extend to various other clients, including collective housing initiatives (both public and private), parking facilities, individual homeowners, the commercial sector, and municipal authorities, all marketed under its distinct brands: Hexact, Intratone, Kibolt, and Rozoh. Cogelec also engages in the international shipment of its products. Established in 2000, the firm's headquarters are situated in Mortagne-sur-Sèvre, France, and it operates as a subsidiary of SAS S.R.C.
Aksjekurs
$33.90
Sist synkronisert: 2026-01-15
Markedsverdi
$281.09M
Endring (1 dag)
-0.31%
Endring (1 år)
1.13%
Land
FR
Handel Cogelec S.A. (ALLEC)

Kategori

Technology
Aksjeprishistorikk for Cogelec S.A. (ALLEC)
Høyeste sluttskurs: $34.07 den 2026-01-01

Laveste sluttskurs: $14.36 den 2018-06-01
Aksjeprishistorikk for Cogelec S.A. fra 2018 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) -0.83%
2025 106.40%
2024 106.19%
2023 7.03%
2022 -6.27%
2021 -7.90%
2020 23.10%
2019 -11.21%
2018 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $109.69 61.78%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $8.95 18.57%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $118.12 119.61%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $491.36 2.58%
US
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $54.92 53.25%
CN