Alaska Air Group, Inc.
ALK
Rangering i aksjer
#4219
Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive... Alaska Air Group, Inc. operates via its subsidiaries, providing comprehensive air transportation solutions for both passengers and freight. Its business is organized into three principal segments: Mainline, Regional, and Horizon. The airline extends its services to approximately 120 destinations throughout North America. Originally established in Seattle, Washington, in 1932, the company maintains its corporate base in that city.
Aksjekurs
$33.56
Sist synkronisert: 2026-10-21
Markedsverdi
$3.74B
Endring (1 dag)
-2.91%
Endring (1 år)
-29.62%
Land
US
Handel Alaska Air Group, Inc. (ALK)
Kategori
Industrials
Aksjeprishistorikk for Alaska Air Group, Inc. (ALK)
Høyeste sluttskurs: $37.50 den 2026-10-01
Laveste sluttskurs: $0.85 den 1980-03-01
Laveste sluttskurs: $0.85 den 1980-03-01
Aksjeprishistorikk for Alaska Air Group, Inc. fra 1980 til 2026
Årlig aksjeprisytelse
| År | Ytelse |
|---|---|
| 2026 (TTM) | -10.67% |
| 2025 | -18.85% |
| 2024 | 60.80% |
| 2023 | -13.51% |
| 2022 | -12.86% |
| 2021 | -0.64% |
| 2020 | -24.99% |
| 2019 | 8.41% |
| 2018 | -11.76% |
| 2017 | -19.05% |
| 2016 | 6.77% |
| 2015 | 44.64% |
| 2014 | 55.99% |
| 2013 | 68.59% |
| 2012 | 18.85% |
| 2011 | 28.52% |
| 2010 | 68.26% |
| 2009 | 26.57% |
| 2008 | 3.36% |
| 2007 | -34.90% |
| 2006 | 9.68% |
| 2005 | 11.71% |
| 2004 | 20.32% |
| 2003 | 23.67% |
| 2002 | -25.77% |
| 2001 | 8.39% |
| 2000 | -23.51% |
| 1999 | -11.56% |
| 1998 | 5.57% |
| 1997 | 63.88% |
| 1996 | 30.83% |
| 1995 | 21.53% |
| 1994 | -3.47% |
| 1993 | -7.42% |
| 1992 | -16.31% |
| 1991 | 13.39% |
| 1990 | -22.52% |
| 1989 | 10.83% |
| 1988 | 45.10% |
| 1987 | -30.82% |
| 1986 | 9.85% |
| 1985 | 24.40% |
| 1984 | -0.11% |
| 1983 | 11.84% |
| 1982 | 98.72% |
| 1981 | 64.67% |
| 1980 | 0.00% |
Aksjepris for lignende selskaper eller konkurrenter
| Selskap | Aksjepris | Endring 1år% | Land |
|---|---|---|---|
| $77.71 | 29.52% |
US
|
|
| $29.71 | 8.52% |
ES
|
|
| $101.29 | 5.21% |
US
|
|
| $26.37 | -11.30% |
IE
|
|
| $1.77 | 47.10% |
TH
|
