Top Markets
#1 Cortex Cortex +173.61%
#2 GEKKO GEKKO +53.94%
#3 Audiera Audiera +19.71%
#4 ADO Protocol ADO Protocol +17.93%
#5 TENDIES TENDIES +15.98%
#6 Ontology Gas Ontology Gas +15.75%
#7 Pons Pons +15.23%
#8 Siren Siren +13.26%
#9 o1.exchange o1.exchange +12.90%
#10 Helium Helium +12.27%
Coin of the day
Cortex Cortex
Innstillinger
Språk
NORSK
Valuta
USD
Tema
Admie Holding S.A. Admie Holding S.A.

Admie Holding S.A.

ADMIE
Rangering i aksjer #8552
Admie Holding S.A. manages and runs Greece's electrical power transmission... Admie Holding S.A. manages and runs Greece's electrical power transmission grid. Formed in 2017, the company maintains its principal corporate base in Athens, Greece, and operates as a direct subsidiary of Public Holding Company IPTO S.A.
Aksjekurs
$5.30
Sist synkronisert: 2026-08-28
Markedsverdi
$1.23B
Endring (1 dag)
-0.67%
Endring (1 år)
33.07%
Land
GR
Handel Admie Holding S.A. (ADMIE)

Kategori

Utilities
Aksjeprishistorikk for Admie Holding S.A. (ADMIE)
Høyeste sluttskurs: $5.28 den 2026-08-01

Laveste sluttskurs: $2.57 den 2017-06-01
Aksjeprishistorikk for Admie Holding S.A. fra 2017 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) 17.69%
2025 29.62%
2024 8.41%
2023 31.54%
2022 -33.86%
2021 -11.88%
2020 26.25%
2019 36.99%
2018 -16.13%
2017 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $81.74 13.45%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $88.17 -4.48%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.18 -1.89%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.19 10.06%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $65.50 9.35%
US