Top Markets
Coin of the day
Accord Financial Corp. Accord Financial Corp.

Accord Financial Corp.

ACD
Rangering i aksjer #35137
Accord Financial Corp., established in Toronto, Canada in 1978, provides a... Accord Financial Corp., established in Toronto, Canada in 1978, provides a comprehensive suite of asset-backed financial services to industrial and commercial businesses, primarily throughout Canada and the United States. The company's core activities include asset-based lending, where it finances or purchases accounts receivable on a recourse basis, in addition to funding other physical assets like inventory and machinery. Its offerings extend to lease and equipment financing, working capital solutions, and specialized funding for film and media projects, alongside offering credit guarantees and collection services. Furthermore, Accord delivers factoring, credit assessment services, and supply chain financing designed for importers. The firm supports clients across a wide range of industries, including manufacturing, retail, service, wholesale, international trade, finance, apparel, food and beverage, and construction.
Aksjekurs
$0.51375582
Sist synkronisert: 2026-08-14
Markedsverdi
$4.40M
Endring (1 dag)
0.00%
Endring (1 år)
-79.71%
Land
CA
Handel Accord Financial Corp. (ACD)
Aksjeprishistorikk for Accord Financial Corp. (ACD)
Høyeste sluttskurs: $0.51 den 2026-08-01

Laveste sluttskurs: $2.08 den 1995-12-01
Aksjeprishistorikk for Accord Financial Corp. fra 1995 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) 3.25%
2025 -50.45%
2024 -19.36%
2023 -42.23%
2022 -12.60%
2021 24.68%
2020 -25.64%
2019 0.16%
2018 -2.72%
2017 8.35%
2016 -5.27%
2015 -13.69%
2014 7.31%
2013 9.37%
2012 5.68%
2011 -10.54%
2010 45.92%
2009 2.57%
2008 -37.09%
2007 18.25%
2006 9.45%
2005 -12.57%
2004 28.19%
2003 71.75%
2002 -1.59%
2001 -15.04%
2000 6.08%
1999 11.89%
1998 3.72%
1997 30.74%
1996 13.10%
1995 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
$363.42 5.50%
US
$568.91 -2.20%
US
$342.58 12.15%
US
$227.26 5.49%
US
$12.00 22.11%
IN