Top Markets
Coin of the day
Adventure Inc. Adventure Inc.

Adventure Inc.

6030
Rangering i aksjer #23694
Based in Tokyo, Japan, Adventure Inc. primarily operates within the Japanese... Based in Tokyo, Japan, Adventure Inc. primarily operates within the Japanese online travel industry. The company is responsible for an internet-based platform dedicated to making reservations. Established in 2006, it rebranded in June 2013, transitioning from its previous name, Cyber Travel Co., Ltd., to Adventure Inc.
Aksjekurs
$9.79
Sist synkronisert: 2026-08-21
Markedsverdi
$70.24M
Endring (1 dag)
0.20%
Endring (1 år)
-55.47%
Land
JP
Handel Adventure Inc. (6030)
Aksjeprishistorikk for Adventure Inc. (6030)
Høyeste sluttskurs: $9.95 den 2026-08-01

Laveste sluttskurs: $11.36 den 2014-12-01
Aksjeprishistorikk for Adventure Inc. fra 2014 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) 15.78%
2025 -55.04%
2024 -35.29%
2023 -52.58%
2022 5.82%
2021 71.92%
2020 14.99%
2019 -53.83%
2018 86.46%
2017 90.21%
2016 35.98%
2015 45.85%
2014 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
$210.59 -7.97%
US
$187.04 43.96%
US
$292.33 -15.19%
US
$92.86 53.77%
BM
$323.51 50.60%
US