Top Markets
#1 Black Phoenix Black Phoenix +858.95%
#2 Nesa Nesa +513.99%
#3 QuantixAI QuantixAI +102.94%
#4 Ontology Gas Ontology Gas +29.55%
#5 MetaDAO MetaDAO +28.63%
#6 Pons Pons +28.42%
#7 Wrapped STX (Velar) Wrapped STX (Velar) +22.02%
#8 Bedrock Bedrock +20.98%
#9 Humanity Humanity +14.81%
#10 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +14.44%
Coin of the day
Black Phoenix Black Phoenix
Innstillinger
Språk
NORSK
Valuta
USD
Tema
SG Micro Corp SG Micro Corp

SG Micro Corp

300661
Rangering i aksjer #2095
SG Micro Corp, headquartered in Beijing, China, is a company primarily focused... SG Micro Corp, headquartered in Beijing, China, is a company primarily focused on the creation, promotion, and distribution of analog integrated circuits (ICs) within China. Its extensive product line covers a broad spectrum of analog components. This includes specialized solutions for audio and video applications, such as various drivers, power amplifiers, and noise suppressors. The company also offers a comprehensive range of power management units, encompassing voltage references, regulators (LDOs, DC/DC converters), LED drivers, load switches, over-voltage protection ICs, Li-ion battery chargers, and motor/gate drivers. Furthermore, SG Micro provides data conversion circuits (analog-to-digital and digital-to-analog converters), along with general-purpose analog components like amplifiers, comparators, switches, and logic ICs. These technologies find application across diverse industries, including wireless communication, consumer electronics, healthcare, automotive, and industrial sectors.
Aksjekurs
$16.64
Markedsverdi
$10.37B
Endring (1 dag)
3.36%
Endring (1 år)
51.52%
Land
CN
Handel SG Micro Corp (300661)

Kategori

Technology
Aksjeprishistorikk for SG Micro Corp (300661)
Høyeste sluttskurs: $16.73 den 2026-08-01

Laveste sluttskurs: $1.29 den 2017-06-01
Aksjeprishistorikk for SG Micro Corp fra 2017 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) 30.62%
2025 -22.30%
2024 2.05%
2023 -38.60%
2022 -24.89%
2021 76.93%
2020 75.47%
2019 345.02%
2018 -1.21%
2017 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $210.71 17.18%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.72%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $359.33 22.13%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $929.09 698.05%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.16K 521.55%
KR