Top Markets
#1 Helium Helium +45.70%
#2 TENDIES TENDIES +42.44%
#3 Pons Pons +36.20%
#4 UnifAI Network UnifAI Network +19.28%
#5 Seeker Seeker +18.90%
#6 Songbird Songbird +12.44%
#7 OSK OSK +10.10%
#8 Bounce Bounce +9.81%
#9 DAPPOS DAPPOS +9.74%
#10 Lista DAO Lista DAO +8.75%
Coin of the day
Helium Helium
Innstillinger
Språk
NORSK
Valuta
USD
Tema
Focused Photonics (Hangzhou), Inc. Focused Photonics (Hangzhou), Inc.

Focused Photonics (Hangzhou), Inc.

300203
Rangering i aksjer #10432
Founded in 2002 and based in Hangzhou, China, Focused Photonics (Hangzhou),... Founded in 2002 and based in Hangzhou, China, Focused Photonics (Hangzhou), Inc. specializes in the development, manufacturing, and commercialization of tunable laser diode absorption spectroscopy (TLDAS) technology across China. The company supplies an extensive range of products, including instrumentation for environmental monitoring (air, water, and stack emissions), scientific devices, industrial process analyzers, intelligent hardware, and comprehensive management platforms. Its clientele primarily spans sectors such as iron and steel, oil and gas, and cement production.
Aksjekurs
$1.90
Sist synkronisert: 2026-08-28
Markedsverdi
$840.96M
Endring (1 dag)
-1.95%
Endring (1 år)
-34.86%
Land
CN
Handel Focused Photonics (Hangzhou), Inc. (300203)

Kategori

Technology
Aksjeprishistorikk for Focused Photonics (Hangzhou), Inc. (300203)
Høyeste sluttskurs: $1.88 den 2026-08-01

Laveste sluttskurs: $2.85 den 2011-04-01
Aksjeprishistorikk for Focused Photonics (Hangzhou), Inc. fra 2011 til 2026
Årlig aksjeprisytelse
År Ytelse
2026 (TTM) -3.54%
2025 -1.84%
2024 -2.70%
2023 -51.02%
2022 5.89%
2021 134.44%
2020 -15.50%
2019 -38.88%
2018 -27.33%
2017 18.91%
2016 -22.79%
2015 73.57%
2014 20.51%
2013 29.31%
2012 -29.46%
2011 0.00%
Aksjepris for lignende selskaper eller konkurrenter
Selskap Aksjepris Endring 1år% Land
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $157.77 44.93%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $312.52 1,670.30%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $58.19 150.28%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $148.53 121.58%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $8.05 20.89%
TW