#1901
|
|
$0.96821
|
+0.00% |
$4,051,861 |
$16,627,820 |
4,184,899 PAI |
#1902
|
|
$0.052954
|
+0.20% |
$4,049,386 |
$4,114,526 |
76,469,876 BAZED |
#1903
|
|
$0.00080127
|
-3.45% |
$4,044,043 |
$4,006,350 |
5,047,041,680 FROG |
#1904
|
|
$0.00000156
|
+6.85% |
$4,039,918 |
$15,599,859 |
2,589,691,256,194 KIN |
#1905
|
|
$106,005
|
-0.01% |
$4,028,178 |
$4,028,190 |
38 RE7WBTC |
#1906
|
|
$0.00022094
|
-3.58% |
$4,027,619 |
$6,517,731 |
18,229,469,668 XEP |
#1907
|
|
$0.104431
|
+0.23% |
$4,027,303 |
$12,498,302 |
38,564,251 FUTURE |
#1908
|
|
$0.01576363
|
+0.63% |
$4,014,180 |
$7,344,158 |
254,648,181 LAY |
#1909
|
|
$0.00417771
|
-0.36% |
$4,010,792 |
$4,177,710 |
960,045,501 AWR |
#1910
|
|
$0.00099009
|
0.00% |
$4,010,778 |
$1,980,150 |
4,050,923,103 DVPN |
#1911
|
|
$103,804
|
+0.17% |
$4,006,475 |
$4,044,274 |
39 WBTC |
#1912
|
|
$0.00000467
|
0.00% |
$4,004,028 |
$46,700 |
857,393,524,119 KLT |
#1913
|
|
$0.04119478
|
-0.10% |
$3,973,381 |
$4,107,120 |
96,453,506 RVF |
#1914
|
|
$0.03529733
|
-8.93% |
$3,970,633 |
$13,995,236 |
112,491,030 JEWEL |
#1915
|
|
$0.00396756
|
-1.34% |
$3,968,754 |
$3,967,444 |
1,000,300,905 NEET |
#1916
|
|
$0.00039666
|
0.00% |
$3,966,566 |
$3,966,600 |
9,999,914,103 CRE |
#1917
|
|
$0.03954136
|
+42.81% |
$3,963,108 |
$3,954,136 |
100,226,912 VIBE |
#1918
|
|
$0.00394959
|
-0.91% |
$3,948,846 |
$3,949,365 |
999,811,637 HARAMBE |
#1919
|
|
$0.01663494
|
-0.35% |
$3,943,129 |
$16,634,940 |
237,038,983 WOM |
#1920
|
|
$0.00741633
|
-0.24% |
$3,941,763 |
$7,416,330 |
531,497,770 HELLO |
#1921
|
|
$0.01028432
|
0.00% |
$3,927,233 |
$4,265,113 |
381,866,124 PLEX |
#1922
|
|
$14,997.61
|
+0.22% |
$3,923,001 |
$3,923,001 |
262 BTCPX |
#1923
|
|
$0.01568578
|
+0.33% |
$3,922,930 |
$3,921,445 |
250,094,693 U |
#1924
|
|
$0.00000956
|
0.00% |
$3,922,591 |
$3,951,533 |
410,312,893,715 MAGA |
#1925
|
|
$0.04121419
|
+0.23% |
$3,911,483 |
$4,121,419 |
94,906,220 SVM |
#1926
|
|
$0.00003904
|
+1.22% |
$3,904,019 |
$3,904,000 |
100,000,483,931 LBLOCK |
#1927
|
|
$0.051542
|
-0.79% |
$3,903,180 |
$51,542,000 |
75,728,149 QUEST |
#1928
|
|
$0.
|
+0.74% |
$3,899,124 |
$3,913,707 |
956,840,159,702,773 TROLL |
#1929
|
|
$1.00
|
+0.00% |
$3,897,192 |
$12,343,626 |
3,897,192 USDT |
#1930
|
|
$0.00390642
|
-0.04% |
$3,889,164 |
$3,906,420 |
995,582,631 SWASH |
#1931
|
|
$0.03764169
|
-0.48% |
$3,881,557 |
$1,933,024 |
103,118,568 DNX |
#1932
|
|
$0.00893573
|
-0.17% |
$3,880,251 |
$4,792,292 |
434,239,972 AE |
#1933
|
|
$0.01639135
|
-0.03% |
$3,879,344 |
$16,391,350 |
236,670,172 TANGO |
#1934
|
|
$0.00517644
|
-1.81% |
$3,874,947 |
$5,013,765 |
748,573,804 CREDI |
#1935
|
|
$0.01332519
|
-1.30% |
$3,860,555 |
$13,325,190 |
289,718,552 LL |
#1936
|
|
$0.03872882
|
+2.70% |
$3,855,754 |
$3,872,882 |
99,557,745 BERRY |
#1937
|
|
$0.00611058
|
-0.11% |
$3,849,268 |
$3,525,773 |
629,934,994 JOULE |
#1938
|
|
$0.0089312
|
+0.13% |
$3,842,185 |
$4,465,507 |
430,198,114 FLUXB |
#1939
|
|
$0.01964349
|
0.00% |
$3,840,275 |
$3,928,698 |
195,498,629 EMP |
#1940
|
|
$0.00652827
|
-2.64% |
$3,836,705 |
$3,836,704 |
587,706,209 $BEAR |
#1941
|
|
$0.01989763
|
+0.44% |
$3,833,982 |
$9,948,815 |
192,685,374 PLI |
#1942
|
|
$0.00851488
|
0.00% |
$3,831,681 |
$7,237,632 |
449,998,246 PXP |
#1943
|
|
$0.04438916
|
-6.84% |
$3,828,543 |
$4,438,916 |
86,249,496 ABX |
#1944
|
|
$0.087606
|
0.00% |
$3,823,832 |
$4,380,300 |
43,648,060 NEX |
#1945
|
|
$0.257322
|
-1.26% |
$3,820,201 |
$10,306,847 |
14,845,995 CUBE |
#1946
|
|
$0.00380934
|
-0.27% |
$3,816,639 |
$3,809,340 |
1,001,915,981 BUBBLES |
#1947
|
|
$0.0005679
|
+0.20% |
$3,800,286 |
$5,679,000 |
6,691,822,255 WARPED |
#1948
|
|
$0.089873
|
+0.67% |
$3,797,464 |
$34,010,819 |
42,253,664 XFI |
#1949
|
|
$0.00947297
|
-0.15% |
$3,796,878 |
$9,367,694 |
400,811,772 CREO |
#1950
|
|
$0.00145103
|
+6.12% |
$3,795,700 |
$12,898,044 |
2,615,865,963 LIF3 |
#1951
|
|
$3.80
|
+0.26% |
$3,795,297 |
$3,800,000 |
998,762 INFRA |
#1952
|
|
$0.03795015
|
+0.58% |
$3,791,124 |
$3,795,010 |
99,897,458 AINTI |
#1953
|
|
$0.000009
|
-0.44% |
$3,783,310 |
$3,786,212 |
420,367,831,401 MERY |
#1954
|
|
$0.209512
|
+0.18% |
$3,778,871 |
$20,951,200 |
18,036,535 LIQUIDIUM |
#1955
|
|
$0.0005442
|
+1.69% |
$3,778,202 |
$3,825,690 |
6,942,672,489 MOEW |
#1956
|
|
$0.00376833
|
+0.31% |
$3,767,150 |
$3,767,740 |
999,686,757 FRED |
#1957
|
|
$0.00068831
|
+0.35% |
$3,757,920 |
$6,883,100 |
5,459,632,759 KAN |
#1958
|
|
$0.00375782
|
+0.80% |
$3,757,815 |
$3,757,820 |
999,998,735 $ROAR |
#1959
|
|
$0.00138552
|
-1.08% |
$3,757,416 |
$4,156,560 |
2,711,917,499 LBL |
#1960
|
|
$0.00504996
|
-0.32% |
$3,751,854 |
$5,049,960 |
742,947,288 EMR |
#1961
|
|
$0.00375214
|
-0.80% |
$3,751,242 |
$3,752,140 |
999,760,595 GORILLA |
#1962
|
|
$0.00599531
|
+0.14% |
$3,748,007 |
$6,861,488 |
625,156,577 ARCH |
#1963
|
|
$0.062453
|
0.00% |
$3,747,194 |
$6,245,300 |
60,000,231 QVRS |
#1964
|
|
$0.056195
|
+0.27% |
$3,739,734 |
$4,463,141 |
66,549,233 SDN |
#1965
|
|
$0.320391
|
+0.01% |
$3,737,808 |
$9,001,390 |
11,666,395 KNCL |
#1966
|
|
$177.10
|
-0.30% |
$3,737,399 |
$116,098,233 |
21,103 EDGESOL |
#1967
|
|
$2.83
|
+0.71% |
$3,735,962 |
$2,782,000 |
1,320,128 USUI |
#1968
|
|
$0.089018
|
+0.00% |
$3,730,267 |
$15,756,186 |
41,904,643 ZGD |
#1969
|
|
$0.00099006
|
0.00% |
$3,726,691 |
$3,874,815 |
3,764,105,981 PING |
#1970
|
|
$0.08868
|
+1.77% |
$3,720,365 |
$8,868,000 |
41,952,697 CATCH |
#1971
|
|
$104,516
|
+0.24% |
$3,718,357 |
$3,718,371 |
36 IBTC |
#1972
|
|
$0.00740522
|
+0.22% |
$3,706,737 |
$929,795 |
500,557,282 WINR |
#1973
|
|
$0.00908496
|
0.00% |
$3,700,277 |
$9,084,960 |
407,296,982 MTC |
#1974
|
|
$3.08
|
+0.65% |
$3,696,747 |
$3,695,091 |
1,200,242 FARM |
#1975
|
|
$1.18
|
-0.84% |
$3,696,543 |
$1,625,643 |
3,132,664 XEL |
#1976
|
|
$2,521.56
|
+0.05% |
$3,690,754 |
$4,547,019 |
1,464 WETH |
#1977
|
|
$2,619.48
|
-0.21% |
$3,689,676 |
$2,901,420 |
1,409 YAYSTONE |
#1978
|
|
$4.50
|
0.00% |
$3,685,415 |
$95,175,000 |
818,981 ARMA |
#1979
|
|
$0.997173
|
-0.48% |
$3,682,291 |
$9,971,730 |
3,692,730 EGP |
#1980
|
|
$0.00367418
|
-17.84% |
$3,670,215 |
$3,674,070 |
998,920,946 BASEDD |
#1981
|
|
$0.00373771
|
+1.82% |
$3,666,946 |
$3,737,424 |
981,067,663 LENS |
#1982
|
|
$0.00164999
|
+182.41% |
$3,661,414 |
$2,566,651 |
2,219,052,217 ◨ |
#1983
|
|
$0.00365269
|
-0.79% |
$3,651,168 |
$3,652,690 |
999,583,341 ANDY |
#1984
|
|
$0.00276632
|
-0.09% |
$3,647,620 |
$26,316,760 |
1,318,582,242 CUMMIES |
#1985
|
|
$3.53
|
0.00% |
$3,642,142 |
$35,300,000 |
1,031,768 TND |
#1986
|
|
$0.605457
|
+0.04% |
$3,630,623 |
$2,331,459 |
5,996,501 LAND |
#1987
|
|
$0.00380989
|
+0.18% |
$3,626,140 |
$3,809,890 |
951,770,260 MUBI |
#1988
|
|
$0.00458512
|
0.00% |
$3,625,628 |
$4,585,120 |
790,737,956 DIGITS |
#1989
|
|
$0.0135107
|
+6.95% |
$3,622,409 |
$5,404,280 |
268,114,084 TON |
#1990
|
|
$0.02226504
|
-1.80% |
$3,618,737 |
$22,265,040 |
162,529,999 HEU |
#1991
|
|
$0.068104
|
+0.04% |
$3,615,223 |
$6,810,388 |
53,083,855 STOP |
#1992
|
|
$0.00921577
|
-0.82% |
$3,613,106 |
$5,400,292 |
392,056,830 HARAMBEAI |
#1993
|
|
$0.00000004
|
0.00% |
$3,600,611 |
$3,600,645 |
98,202,951,420,416 PNB |
#1994
|
|
$16.50
|
-1.14% |
$3,596,705 |
$1,650,000,000 |
217,982 W3F |
#1995
|
|
$0.04135391
|
-0.74% |
$3,593,269 |
$82,707,820 |
86,890,676 EFI |
#1996
|
|
$0.00366645
|
+0.30% |
$3,592,532 |
$3,593,110 |
979,839,236 CHIRP |
#1997
|
|
$0.00048562
|
+1.15% |
$3,592,366 |
$4,856,200 |
7,397,483,905 MZR |
#1998
|
|
$0.00358406
|
+0.42% |
$3,584,056 |
$3,584,060 |
999,998,927 AIV |
#1999
|
|
$0.00044755
|
-0.01% |
$3,580,385 |
$44,755,000 |
7,999,966,281 ICBX |
#2000
|
|
$0.00571659
|
-0.09% |
$3,579,838 |
$4,001,613 |
626,219,178 PLA |