|
#1801
|
|
$0.03509653
|
0.00% |
$4,659,064 |
$7,896,719 |
132,749,991 VINA |
|
#1802
|
|
$2.66
|
+1.14% |
$4,642,208 |
$4,640,556 |
1,745,191 DATOM |
|
#1803
|
|
$0.00000111
|
+0.91% |
$4,640,533 |
$8,930,971 |
4,180,660,571,050 MEX |
|
#1804
|
|
$0.00604645
|
+1.08% |
$4,638,247 |
$6,049,725 |
767,102,529 DATA |
|
#1805
|
|
$3.36
|
-0.59% |
$4,632,586 |
$6,720,000 |
1,378,746 AUBRAI |
|
#1806
|
|
$3,235.50
|
0.00% |
$4,628,763 |
$13,431,388 |
1,431 METH |
|
#1807
|
|
$0.0299505
|
-0.74% |
$4,626,139 |
$3,561,042 |
154,459,507 HIFI |
|
#1808
|
|
$0.00000041
|
+1.69% |
$4,605,310 |
$12,372,270 |
11,166,850,565,950 GOCHU |
|
#1809
|
|
$188.05
|
0.00% |
$4,555,782 |
$3,265,498 |
24,226 IWNON |
|
#1810
|
|
$0.0045495
|
+0.78% |
$4,551,656 |
∞ |
1,000,473,973 PUSS |
|
#1811
|
|
$30.20
|
+0.83% |
$4,546,685 |
$1,542,733 |
150,552 HAKHYPE |
|
#1812
|
|
$0.00912068
|
-0.00% |
$4,544,745 |
$4,544,744 |
498,290,185 REE |
|
#1813
|
|
$0.04023586
|
+0.78% |
$4,542,930 |
$27,313,459 |
112,907,482 NODE |
|
#1814
|
|
$0.00150936
|
-1.93% |
$4,528,084 |
$4,528,080 |
3,000,002,892 SAITO |
|
#1815
|
|
$0.02911393
|
-9.70% |
$4,523,823 |
$3,321,392 |
155,383,457 FIS |
|
#1816
|
|
$0.00451789
|
-0.05% |
$4,517,887 |
$4,517,890 |
999,999,262 VPAY |
|
#1817
|
|
$1.13
|
0.00% |
$4,494,681 |
$33,900,000 |
3,977,593 VATRENI |
|
#1818
|
|
$0.00000274
|
+2.24% |
$4,492,812 |
$4,499,317 |
1,639,712,526,580 $NAP |
|
#1819
|
|
$1.04
|
0.00% |
$4,491,999 |
$156,600 |
4,302,681 XOT |
|
#1820
|
|
$0.00456166
|
+8.00% |
$4,485,817 |
$4,561,660 |
983,373,922 客服小何 |
|
#1821
|
|
$0.01033196
|
0.00% |
$4,480,312 |
$10,331,960 |
433,636,212 PATH |
|
#1822
|
|
$0.00565917
|
0.00% |
$4,474,920 |
$5,659,170 |
790,737,927 DIGITS |
|
#1823
|
|
$0.00724485
|
-0.46% |
$4,469,029 |
$5,429,435 |
616,855,991 QORPO |
|
#1824
|
|
$0.0000438
|
-0.14% |
$4,466,396 |
$4,380,000 |
101,972,500,849 FARTCOIN |
|
#1825
|
|
$0.00070797
|
-1.21% |
$4,465,211 |
$9,911,580 |
6,307,062,126 OBSR |
|
#1826
|
|
$0.00050372
|
+0.81% |
$4,453,347 |
$4,477,510 |
8,840,917,534 MANEKI |
|
#1827
|
|
$0.04140733
|
+2.51% |
$4,452,191 |
$8,281,466 |
107,521,820 ARIA20 |
|
#1828
|
|
$0.00397887
|
+4.36% |
$4,442,177 |
$4,762,498 |
1,116,441,739 KYVE |
|
#1829
|
|
$0.0044416
|
+3.31% |
$4,441,596 |
$4,441,600 |
999,999,042 XDOG |
|
#1830
|
|
$0.00448451
|
+1.28% |
$4,430,494 |
$1,149,827 |
987,955,033 ADX |
|
#1831
|
|
$0.00436451
|
+0.23% |
$4,419,626 |
$4,364,510 |
1,012,628,215 SYNT |
|
#1832
|
|
$0.00881758
|
0.00% |
$4,408,789 |
$8,817,580 |
499,999,900 JOKE |
|
#1833
|
|
$0.00327901
|
-0.48% |
$4,402,084 |
$32,790,100 |
1,342,504,086 SOGNI |
|
#1834
|
|
$0.00449583
|
+20.73% |
$4,399,256 |
$4,495,830 |
978,519,216 PING |
|
#1835
|
|
$0.00975875
|
+0.92% |
$4,392,116 |
$9,758,749 |
450,069,565 SHACK |
|
#1836
|
|
$4.77
|
0.00% |
$4,386,539 |
$7,984,957 |
919,610 FLOOR |
|
#1837
|
|
$0.10992
|
0.00% |
$4,375,251 |
$10,992,000 |
39,803,961 QVRS |
|
#1838
|
|
$0.119389
|
+0.07% |
$4,375,189 |
$14,288,476 |
36,646,497 FUTURE |
|
#1839
|
|
$0.00437206
|
0.00% |
$4,372,062 |
$4,372,060 |
1,000,000,381 REST |
|
#1840
|
|
$0.00063243
|
+2.00% |
$4,357,892 |
$4,354,368 |
6,890,711,059 GME |
|
#1841
|
|
$0.00379992
|
-38.84% |
$4,356,728 |
$274,528 |
1,146,531,583 GLC |
|
#1842
|
|
$0.522104
|
-3.40% |
$4,353,439 |
$10,442,080 |
8,338,259 POR |
|
#1843
|
|
$0.255626
|
+1.25% |
$4,345,635 |
$25,562,600 |
16,999,972 RION |
|
#1844
|
|
$0.00575475
|
+0.22% |
$4,342,599 |
$5,732,186 |
754,611,178 LIME |
|
#1845
|
|
$0.00000206
|
-5.07% |
$4,338,119 |
$4,532,000 |
2,105,883,047,724 WAGMIGAMES |
|
#1846
|
|
$0.0043607
|
+1.67% |
$4,337,718 |
$4,360,700 |
994,729,745 FAF |
|
#1847
|
|
$0.0043532
|
+0.90% |
$4,327,209 |
$4,353,174 |
994,029,555 SHOGGOTH |
|
#1848
|
|
$0.00889288
|
-0.26% |
$4,317,176 |
$8,892,880 |
485,464,342 UOS |
|
#1849
|
|
$0.00402341
|
+0.05% |
$4,313,542 |
$14,081,935 |
1,072,111,040 ELP |
|
#1850
|
|
$0.00519662
|
+0.00% |
$4,313,178 |
$5,196,620 |
829,996,725 GUD |
|
#1851
|
|
$0.00431464
|
+2.23% |
$4,311,978 |
$4,314,640 |
999,383,033 WAVE |
|
#1852
|
|
$1.03
|
-0.19% |
$4,310,322 |
$4,308,420 |
4,192,921 MEUSD |
|
#1853
|
|
$0.00430964
|
+1.97% |
$4,308,497 |
$4,309,319 |
999,734,682 OPUS |
|
#1854
|
|
$0.01968779
|
0.00% |
$4,306,704 |
$19,687,790 |
218,749,997 FURI |
|
#1855
|
|
$0.561892
|
0.00% |
$4,302,929 |
$4,351,359 |
7,657,929 STAPL |
|
#1856
|
|
$42.89
|
+0.70% |
$4,289,462 |
$4,289,000 |
100,011 AGVE |
|
#1857
|
|
$0.159849
|
+0.40% |
$4,279,416 |
$13,435,491 |
26,771,618 HYDX |
|
#1858
|
|
$0.00016507
|
0.00% |
$4,261,419 |
$1,650,700 |
25,815,828,483 PXT |
|
#1859
|
|
$0.00529133
|
+2.67% |
$4,261,350 |
$5,281,286 |
805,345,690 HPO |
|
#1860
|
|
$0.00397652
|
-0.22% |
$4,260,250 |
$3,665,888 |
1,071,351,268 MPT |
|
#1861
|
|
$0.00183822
|
+1.24% |
$4,258,050 |
$18,382,200 |
2,316,398,343 EPT |
|
#1862
|
|
$0.491872
|
+0.51% |
$4,256,501 |
$7,072,094 |
8,653,677 MET |
|
#1863
|
|
$0.0000147
|
0.00% |
$4,256,299 |
$5,145,000 |
289,544,129,124 QMV |
|
#1864
|
|
$0.00179411
|
+0.92% |
$4,248,927 |
$4,340,311 |
2,368,264,613 MZC |
|
#1865
|
|
$0.00609154
|
-0.90% |
$4,246,712 |
$6,013,291 |
697,149,158 XDATA |
|
#1866
|
|
$0.094186
|
+0.45% |
$4,245,003 |
$7,534,880 |
45,070,426 BNC |
|
#1867
|
|
$0.0111158
|
+0.21% |
$4,240,237 |
$11,115,800 |
381,460,396 UBU |
|
#1868
|
|
$0.00424242
|
-18.23% |
$4,236,443 |
$4,242,071 |
998,591,146 SPSC |
|
#1869
|
|
$0.00529929
|
+4.90% |
$4,230,026 |
$5,299,290 |
798,225,073 INSP |
|
#1870
|
|
$0.00017525
|
+0.09% |
$4,224,345 |
$5,209,808 |
24,104,677,089 PIB |
|
#1871
|
|
$0.00423003
|
+1.91% |
$4,217,164 |
$4,229,959 |
996,958,316 CAR |
|
#1872
|
|
$0.0054706
|
+0.53% |
$4,212,683 |
$4,212,775 |
770,058,639 ONIT |
|
#1873
|
|
$0.00042883
|
+5.17% |
$4,200,863 |
$4,288,300 |
9,796,104,067 AMETA |
|
#1874
|
|
$0.051
|
-1.17% |
$4,181,996 |
$5,086,798 |
81,999,931 SIS |
|
#1875
|
|
$1.73
|
+1.76% |
$4,181,053 |
$6,477,437 |
2,416,794 STTON |
|
#1876
|
|
$0.609486
|
-0.78% |
$4,165,269 |
$6,094,860 |
6,834,069 INDEX |
|
#1877
|
|
$0.00135607
|
-0.06% |
$4,164,806 |
$10,332,494 |
3,071,232,174 GXA |
|
#1878
|
|
$0.00445212
|
-1.23% |
$4,161,714 |
$2,226,060 |
934,771,401 PRE |
|
#1879
|
|
$1,039.19
|
+0.88% |
$4,161,566 |
$2,786,959 |
4,005 LLYON |
|
#1880
|
|
$0.04584341
|
+2.34% |
$4,159,597 |
$4,584,341 |
90,734,900 EAI |
|
#1881
|
|
$0.369816
|
0.00% |
$4,155,472 |
$5,239,489 |
11,236,592 VY |
|
#1882
|
|
$0.00783701
|
+0.72% |
$4,154,730 |
$7,837,010 |
530,142,284 PACK |
|
#1883
|
|
$0.00489298
|
+7.55% |
$4,154,431 |
$4,891,867 |
849,059,494 DREAMS |
|
#1884
|
|
$0.01427994
|
0.00% |
$4,151,735 |
$99,960 |
290,738,942 DXP |
|
#1885
|
|
$0.063988
|
+1.29% |
$4,147,290 |
$6,277,222,800 |
64,813,557 SLR |
|
#1886
|
|
$0.01409928
|
+1.62% |
$4,131,653 |
$22,558,848 |
293,039,987 GS |
|
#1887
|
|
$0.510089
|
+0.15% |
$4,122,177 |
$4,873,657 |
8,081,290 SBD |
|
#1888
|
|
$0.19621
|
-0.16% |
$4,120,410 |
$4,120,410 |
21,000,000 TRAC |
|
#1889
|
|
$3,297.92
|
0.00% |
$4,117,003 |
$32,920,304 |
1,248 ICETH |
|
#1890
|
|
$0.081611
|
+1.00% |
$4,116,062 |
$6,834,073 |
50,435,137 JETTON |
|
#1891
|
|
$0.00633873
|
+1.84% |
$4,115,281 |
$6,336,172 |
649,227,996 ZCX |
|
#1892
|
|
$0.053263
|
+4.06% |
$4,113,417 |
$5,746,425 |
77,228,420 MOON |
|
#1893
|
|
$0.00410969
|
+6.32% |
$4,109,691 |
$4,109,690 |
1,000,000,187 PUPS |
|
#1894
|
|
$29.57
|
+0.03% |
$4,109,166 |
$4,747,945 |
138,964 HWHYPE |
|
#1895
|
|
$0.00543715
|
+2.98% |
$4,102,000 |
$5,437,150 |
754,439,276 SWISE |
|
#1896
|
|
$0.00819728
|
+2.68% |
$4,096,981 |
$5,453,249 |
499,797,653 FREYA |
|
#1897
|
|
$0.00000004
|
+2.18% |
$4,093,141 |
$18,637,364 |
92,391,785,436,275 PNDC |
|
#1898
|
|
$0.00657889
|
+0.21% |
$4,090,489 |
$3,470,724 |
621,759,815 CLORE |
|
#1899
|
|
$0.01329577
|
+14.22% |
$4,081,149 |
$13,295,770 |
306,950,925 SERAPH |
|
#1900
|
|
$0.01853874
|
+0.43% |
$4,079,713 |
$18,538,740 |
220,064,179 LITKEY |