Top Markets
#1 QuantixAI QuantixAI +52.46%
#2 MowCat MowCat +27.53%
#3 Prom Prom +20.28%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +20.21%
#5 Tutorial Tutorial +18.49%
#6 Versatize Coin Versatize Coin +16.67%
#7 StonkBroker StonkBroker +12.69%
#8 Wrapped NXM Wrapped NXM +11.40%
#9 Pons Pons +10.52%
#10 Nesa Nesa +10.02%
Coin of the day
QuantixAI QuantixAI
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Xplora Technologies AS Xplora Technologies AS

Xplora Technologies AS

XPLRA
Rang in aandelen #20752
Xplora Technologies AS is an information technology firm specializing in the... Xplora Technologies AS is an information technology firm specializing in the creation of smart wearable devices and associated services designed for children and their families, with operations spanning Norway and international markets. Central to their offerings is the Xplora Service Platform, which incorporates essential elements like SIM connectivity and various supplementary features. This platform includes an IoT service, enabling their smart wearables to seamlessly connect to the main platform and its dedicated application. Furthermore, their Goplay Service adds value by converting physical activity and location data, collected from these IoT devices, into Xplora coins. The company was established in 2016 and maintains its headquarters in Oslo, Norway.
Aandeelprijs
$2.57
Laatst gesynchroniseerd: 2026-08-21
Marktkapitalisatie
$122.63M
Verandering (1 dag)
4.26%
Verandering (1 jaar)
-49.16%
Land
NO
Handel Xplora Technologies AS (XPLRA)

Categorie

Technology
Koersgeschiedenis voor Xplora Technologies AS (XPLRA)
Hoogste slotkoers: $3.49 op 2026-08-01

Laagste slotkoers: $2.70 op 2020-11-01
Koersgeschiedenis van Xplora Technologies AS van 2020 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) -7.42%
2025 84.86%
2024 116.43%
2023 24.18%
2022 -67.14%
2021 11.35%
2020 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $309.57 35.92%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $179.10 247.21%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.20 -12.27%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $529.06 38.06%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.55 -47.19%
CN