Top Markets
#1 Glidr Glidr +51.75%
#2 Akedo Akedo +50.81%
#3 DOVU DOVU +50.51%
#4 Cross Cross +49.17%
#5 Black Phoenix Black Phoenix +34.33%
#6 Velvet Velvet +32.01%
#7 OVERTAKE OVERTAKE +22.01%
#8 Cap Cap +17.55%
#9 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +16.87%
#10 Movement Movement +13.76%
Coin of the day
Glidr Glidr
Instellingen
Taal
DUTCH
Valuta
USD
Thema
The Stephan Co. The Stephan Co.

The Stephan Co.

SPCO
Rang in aandelen #38844
The Stephan Co., along with its affiliated entities, specializes in the... The Stephan Co., along with its affiliated entities, specializes in the production, marketing, and distribution of a diverse range of hair care and personal hygiene products. The company's operations are divided into two distinct divisions: Distributors and Brands. The Distributors segment serves an array of professional clientele, including salons, barbershops, and beauty schools, by supplying them with the company's hair care offerings and various barber and beauty provisions. This division also functions as a direct-to-consumer mail-order and online supplier for professional beauty items, and it sells products directly to cosmetology institutions. Conversely, the Brands segment is responsible for manufacturing and supplying products to major retail channels such as mass merchandisers, chain pharmacies, and grocery stores, which then sell directly to end-users. It also engages with distributors who subsequently supply a broader network of retailers. Stephan Co. manufactures prominent hair care lines like Image and Sorbie, which are distributed to salons. Its extensive product portfolio further encompasses well-known personal care items such as Cashmere Bouquet and Quinsana Medicated talcs, Balm Barr and Stretch Mark creams and lotions, Protein 29 liquid and gel grooming aids, and the hair care brands Stiff Stuff and Wildroot. Furthermore, the company markets a selection of cosmetics through digital and catalog channels. Under its own STEPHAN'S label, it produces shampoos, hair treatments, after-shave lotions, dandruff treatments, hair conditioners, and hair sprays. Other notable brands include Lekari, New Era, OLD 97, and Imágen. Additionally, the company markets the Hope, Interlude, and Fade-away brand names across various retail outlets. With a history dating back to its founding in 1897, The Stephan Co. maintains its corporate headquarters in Williamsport, Pennsylvania, and conducts business across the United States, Canada, Europe, and Asia.
Aandeelprijs
$0.19192
Laatst gesynchroniseerd: 2026-02-11
Marktkapitalisatie
$777.01K
Verandering (1 dag)
0.00%
Verandering (1 jaar)
-76.31%
Land
US
Handel The Stephan Co. (SPCO)

Categorie

Consumer Defensive
Koersgeschiedenis voor The Stephan Co. (SPCO)
Hoogste slotkoers: $0.18 op 2026-02-01

Laagste slotkoers: $0.72 op 1972-12-01
Koersgeschiedenis van The Stephan Co. van 1972 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 382.88%
2025 -88.86%
2024 -20.51%
2023 -32.17%
2022 -25.16%
2021 -5.60%
2020 44.06%
2019 -1.43%
2018 -23.38%
2017 42.96%
2016 41.35%
2015 -12.53%
2014 14.72%
2013 -32.51%
2012 -23.31%
2011 -1.17%
2010 -14.57%
2009 26.64%
2008 -37.45%
2007 -5.45%
2006 4.49%
2005 -17.35%
2004 -4.58%
2003 27.36%
2002 14.61%
2001 -0.93%
2000 -20.03%
1999 -65.25%
1998 -15.03%
1997 1.56%
1996 -17.14%
1995 15.89%
1994 -28.80%
1993 19.50%
1992 65.70%
1991 404.31%
1990 209.15%
1989 118.18%
1973 -62.33%
1972 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $144.28 -6.16%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $450.15 -0.61%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $92.14 8.85%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.92 -18.97%
IN
Henkel AG & Co. KGaA Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
HEN.DE
 $84.51 11.52%
DE