Top Markets
Coin of the day
PT Sinar Mas Agro Resources and Technology Tbk PT Sinar Mas Agro Resources and Technology Tbk

PT Sinar Mas Agro Resources and Technology Tbk

SMAR
Rang in aandelen #9257
PT Sinar Mas Agro Resources and Technology Tbk produces and sells palm... PT Sinar Mas Agro Resources and Technology Tbk produces and sells palm oil-based products in Indonesia. It operates through Integrated Food Consumer Products and Trading Activities, Plantations, and Other Segments. The company extracts fresh fruit bunches into crude palm oil and palm kernel, and processes into value-added products, such as cooking oil, margarine, shortening, oleochemicals, and biodiesel. It also provides cooking oil products under the Filma, Kunci Mas, Mitra, and Masku brands; industrial margarines and shortening products under the Filma, Palmboom, Menara, Palmvita and Goodfry brand names; and specialty fat products under I-soc brand. In addition, the company offers fatty acids, glycerin, and soap products; palm kernel oil; and cocoa butter substitutes. Further, it is involved in the palm oil, and oleochemical industry; organic chemical and bio energy businesses; investment holding; as well as provides transportation and office administration services. PT Sinar Mas Agro Resources and Technology Tbk was incorporated in 1962 and is based in Jakarta, Indonesia. PT Sinar Mas Agro Resources and Technology Tbk is a subsidiary of PT Purimas Sasmita.
Aandeelprijs
$0.36699156
Laatst gesynchroniseerd: 2026-08-28
Marktkapitalisatie
$1.05B
Verandering (1 dag)
1.23%
Verandering (1 jaar)
-1.24%
Land
ID
Handel PT Sinar Mas Agro Resources and Technology Tbk (SMAR)
Koersgeschiedenis voor PT Sinar Mas Agro Resources and Technology Tbk (SMAR)
Hoogste slotkoers: $0.34 op 2026-08-01

Laagste slotkoers: $0.05 op 2000-10-01
Koersgeschiedenis van PT Sinar Mas Agro Resources and Technology Tbk van 2000 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 9.32%
2025 23.66%
2024 -6.01%
2023 -23.92%
2022 7.61%
2021 15.83%
2020 -4.13%
2019 3.30%
2018 -0.06%
2017 -22.14%
2016 13.18%
2015 -52.36%
2014 19.50%
2013 -24.02%
2012 -6.89%
2011 33.43%
2010 95.68%
2009 114.55%
2008 -79.18%
2007 54.09%
2006 320.82%
2005 45.47%
2004 -3.17%
2003 361.21%
2002 -3.84%
2001 -71.57%
2000 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
$81.42 29.98%
US
$6.04 -21.63%
CN
$106.17 26.06%
US
$55.43 -2.38%
US
$3.01 31.24%
SG