Top Markets
#1 Pleasing Gold Pleasing Gold +1,501.26%
#2 Ontology Gas Ontology Gas +68.00%
#3 PulseChain PulseChain +58.48%
#4 BOOK OF MEME BOOK OF MEME +33.91%
#5 Merlin's Seal BTC Merlin's Seal BTC +33.60%
#6 ConstitutionDAO ConstitutionDAO +33.54%
#7 Neiro Neiro +28.42%
#8 Collect on Fanable Collect on Fanable +27.59%
#9 Pump.fun Pump.fun +23.48%
#10 Unit Pump Unit Pump +23.48%
Coin of the day
Pleasing Gold Pleasing Gold
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Rang in aandelen #26530
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Aandeelprijs
$0.06761084
Marktkapitalisatie
$39.79M
Verandering (1 dag)
-2.56%
Verandering (1 jaar)
-38.93%
Land
ES
Handel Substrate Artificial Inteligence, S.A. (SAI)

Categorie

Technology
Koersgeschiedenis voor Substrate Artificial Inteligence, S.A. (SAI)
Hoogste slotkoers: $0.08 op 2026-08-01

Laagste slotkoers: $2.90 op 2022-05-01
Koersgeschiedenis van Substrate Artificial Inteligence, S.A. van 2022 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) -13.52%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $481.75 -4.74%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.63 -39.75%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.89 12.10%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $350.62 90.11%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.14 82.40%
US