RTX Corporation
RTX
Rang in aandelen
#63
Deze bedrijfsbeschrijving is alleen in het Engels beschikbaar.
RTX Corporation, a major player in the aerospace and defense sectors, provides... RTX Corporation, a major player in the aerospace and defense sectors, provides sophisticated systems and extensive services to a diverse global clientele. This includes commercial entities, military organizations, and government agencies, both within the United States and internationally. The company's operations are divided into three primary business units: Collins Aerospace, Pratt & Whitney, and Raytheon. The Collins Aerospace segment delivers a broad range of aerospace and defense products, alongside comprehensive aftermarket support solutions. Its customer base spans manufacturers of civil and military aircraft, commercial airlines, and operators in regional, business, general aviation, defense, and commercial space ventures. This division's offerings cover the design, production, and maintenance of aircraft interior components, such as oxygen systems, food and beverage preparation and storage facilities, galley systems, and lavatory and wastewater management. It also supplies battlespace management tools, test and training range infrastructure, crew escape mechanisms, simulation and training programs, and essential information management services. Its post-sales services include providing spare parts, overhaul and repair, specialized engineering and technical assistance, training and fleet management, and integrated asset and information management. Pratt & Whitney, another core segment, is a leading provider of aircraft propulsion systems for commercial airliners, military aircraft, business jets, and general aviation. This division is also responsible for manufacturing, selling, and maintaining auxiliary power units for both military and commercial applications. Finally, the Raytheon segment specializes in creating advanced capabilities for the detection, tracking, and mitigation of both defensive and offensive threats. Its tailored solutions serve the U.S. government, foreign governments, and various commercial customers. Established in 1934, the company was formerly known as Raytheon Technologies Corporation before officially rebranding as RTX Corporation in July 2023. RTX Corporation maintains its corporate headquarters in Arlington, Virginia.
Aandeelprijs
$199.80
Laatst gesynchroniseerd: 2026-10-30
Marktkapitalisatie
$269.62B
Verandering (1 dag)
-0.58%
Verandering (1 jaar)
13.77%
Land
US
Aandelendata: Financial Modeling Prep·Bijgewerkt op ·Geen beleggingsadvies·Zo rekenen we
Handel RTX Corporation (RTX)
Categorie
Industrials
Koersgeschiedenis voor RTX Corporation (RTX)
Hoogste slotkoers: $189.82 op 2026-10-01
Laagste slotkoers: $0.61 op 1962-04-01
Laagste slotkoers: $0.61 op 1962-04-01
Koersgeschiedenis van RTX Corporation van 1962 tot 2026
Jaarlijkse koersprestatie
| Jaar | Prestaties |
|---|---|
| 2026 (TTM) | 7.67% |
| 2025 | 52.12% |
| 2024 | 41.96% |
| 2023 | -17.02% |
| 2022 | 18.25% |
| 2021 | 17.41% |
| 2020 | -17.99% |
| 2019 | 29.67% |
| 2018 | -8.48% |
| 2017 | 13.85% |
| 2016 | 15.32% |
| 2015 | -16.73% |
| 2014 | 3.41% |
| 2013 | 35.66% |
| 2012 | 9.27% |
| 2011 | -5.54% |
| 2010 | 13.82% |
| 2009 | 39.35% |
| 2008 | -35.35% |
| 2007 | 20.85% |
| 2006 | 12.96% |
| 2005 | 10.36% |
| 2004 | 11.39% |
| 2003 | 48.57% |
| 2002 | -1.33% |
| 2001 | -16.29% |
| 2000 | 25.52% |
| 1999 | 13.83% |
| 1998 | 42.06% |
| 1997 | 10.34% |
| 1996 | 40.57% |
| 1995 | 55.93% |
| 1994 | -1.93% |
| 1993 | 32.02% |
| 1992 | -3.48% |
| 1991 | 2.14% |
| 1990 | -9.84% |
| 1989 | 30.51% |
| 1988 | 23.39% |
| 1987 | -29.30% |
| 1986 | 5.45% |
| 1985 | 21.66% |
| 1984 | 0.48% |
| 1983 | 28.61% |
| 1982 | 30.93% |
| 1981 | -27.17% |
| 1980 | 37.69% |
| 1979 | 11.02% |
| 1978 | 6.16% |
| 1977 | -3.26% |
| 1976 | 62.39% |
| 1975 | 52.82% |
| 1974 | 25.63% |
| 1973 | -48.54% |
| 1972 | 67.21% |
| 1971 | -16.47% |
| 1970 | -17.90% |
| 1969 | -41.13% |
| 1968 | -21.64% |
| 1967 | 0.84% |
| 1966 | -5.07% |
| 1965 | 102.79% |
| 1964 | 47.13% |
| 1963 | -16.53% |
| 1962 | 0.00% |
Aandelenkoers van vergelijkbare bedrijven of concurrenten
| Bedrijf | Aandelenkoers | Verandering 1jr% | Land |
|---|---|---|---|
| $134.72 | - |
US
|
|
| $301.80 | -0.79% |
US
|
|
| $214.99 | -12.09% |
NL
|
|
| $636.95 | 31.34% |
US
|
|
| $16.59 | 11.00% |
GB
|
Vragen over de aandelenkoers van RTX Corporation
Wat is de aandelenkoers van RTX Corporation?
Per nov. 2026 bedraagt de aandelenkoers van RTX Corporation $191.66.
Wat was de aandelenkoers van RTX Corporation in 2025?
In 2025 bedroeg de aandelenkoers van RTX Corporation $178.01, 52.12% hoger dan in 2024 ($117.02).
Hoe heeft de aandelenkoers van RTX Corporation zich sinds 2020 ontwikkeld?
Bij RTX Corporation steeg de aandelenkoers tussen 2020 en 2025 van $71.56 naar $178.01, een gemiddelde groei van 19.99% per jaar.