RTL Group S.A.
RRTL
Rang in aandelen
#3331
RTL Group S.A. operates as an entertainment company. The company operates... RTL Group S.A. operates as an entertainment company. The company operates television (TV) channels and radio stations; and provides streaming services, including RTL+, Videoland, and M6+ in France, Germany, Spain, Luxembourg, Hungary, and the Netherlands. It is also involved in radio and digital publishing business. In addition, the company operates Fremantle, a producer and distributor of scripted and unscripted content; Bedrock, a streaming tech business; Smartclip, an ad-tech business; and social media business under the We Are Era name. The company was founded in 1924 and is based in Luxembourg, Luxembourg. RTL Group S.A. operates as a subsidiary of Bertelsmann Capital Holding GmbH.
Aandeelprijs
$34.87
Laatst gesynchroniseerd: 2026-10-21
Marktkapitalisatie
$5.26B
Verandering (1 dag)
-5.32%
Verandering (1 jaar)
-12.96%
Land
LU
Handel RTL Group S.A. (RRTL)
Categorie
Communication Services
Koersgeschiedenis voor RTL Group S.A. (RRTL)
Hoogste slotkoers: $34.90 op 2026-10-01
Laagste slotkoers: $102.19 op 2007-10-01
Laagste slotkoers: $102.19 op 2007-10-01
Koersgeschiedenis van RTL Group S.A. van 2007 tot 2026
Jaarlijkse koersprestatie
| Jaar | Prestaties |
|---|---|
| 2026 (TTM) | 1.44% |
| 2025 | 41.24% |
| 2024 | -24.87% |
| 2023 | -11.94% |
| 2022 | -19.99% |
| 2021 | 7.76% |
| 2020 | 0.65% |
| 2019 | -12.49% |
| 2018 | -31.47% |
| 2017 | 12.39% |
| 2016 | -16.39% |
| 2015 | -11.61% |
| 2014 | -21.70% |
| 2013 | 39.91% |
| 2012 | -0.36% |
| 2011 | -3.02% |
| 2010 | 48.48% |
| 2009 | 8.76% |
| 2008 | -45.15% |
| 2007 | 0.00% |
Aandelenkoers van vergelijkbare bedrijven of concurrenten
| Bedrijf | Aandelenkoers | Verandering 1jr% | Land |
|---|---|---|---|
| $65.49 | 11.00% |
US
|
|
| $22.29 | 0.00% |
US
|
|
| $26.94 | 23.79% |
US
|
|
| $38.03 | 8.58% |
JP
|
|
| $164.50 | -15.20% |
US
|
