St. James Gold Corp.
LORD
Rang in aandelen
#37342
St. James Gold Corp., an exploration-focused company established in 1981 and... St. James Gold Corp., an exploration-focused company established in 1981 and based in Vancouver, Canada, concentrates its efforts on acquiring, exploring, and developing mineral resource properties across Canada, with a primary focus on gold deposits. Its current assets include several key options: a potential 100% ownership of the Grub Line property, which covers 1,791 acres across 29 claims in the Gander gold district of north-central Newfoundland; the Quinn Lake property, comprising two adjacent mineral licenses totaling 700 hectares in the west-central region of Newfoundland; and an option to obtain an 85% stake in the Florin gold project located in Canada's Yukon Territory. The company operated as Bard Ventures Ltd. until its name officially changed to St. James Gold Corp. in October 2020.
Aandeelprijs
$0.04268108
Laatst gesynchroniseerd: 2026-10-09
Marktkapitalisatie
$1.69M
Verandering (1 dag)
-16.92%
Verandering (1 jaar)
-62.52%
Land
CA
Handel St. James Gold Corp. (LORD)
Categorie
Basic Materials
Koersgeschiedenis voor St. James Gold Corp. (LORD)
Hoogste slotkoers: $0.04 op 2026-10-01
Laagste slotkoers: $8.25 op 2000-05-01
Laagste slotkoers: $8.25 op 2000-05-01
Koersgeschiedenis van St. James Gold Corp. van 2000 tot 2026
Jaarlijkse koersprestatie
| Jaar | Prestaties |
|---|---|
| 2026 (TTM) | -18.84% |
| 2025 | 34.83% |
| 2024 | -54.52% |
| 2023 | 35.99% |
| 2022 | -87.20% |
| 2021 | 140.65% |
| 2020 | 518.77% |
| 2019 | -93.01% |
| 2018 | 6,173.35% |
| 2017 | 403.03% |
| 2016 | 49.19% |
| 2015 | -92.95% |
| 2014 | -47.06% |
| 2013 | -67.46% |
| 2012 | -85.45% |
| 2011 | -53.50% |
| 2010 | -20.25% |
| 2009 | 644.64% |
| 2008 | -92.05% |
| 2007 | 81.98% |
| 2006 | 79.36% |
| 2005 | -29.44% |
| 2004 | -17.44% |
| 2003 | 161.74% |
| 2002 | -64.12% |
| 2001 | -43.82% |
| 2000 | 0.00% |
Aandelenkoers van vergelijkbare bedrijven of concurrenten
| Bedrijf | Aandelenkoers | Verandering 1jr% | Land |
|---|---|---|---|
| $117.07 | 34.55% |
US
|
|
| $4.17 | 0.88% |
CN
|
|
| $187.09 | 14.71% |
CA
|
|
| $40.72 | 29.20% |
CA
|
|
| $131.89 | 35.80% |
CA
|
