Top Markets
Coin of the day
Lifeloc Technologies, Inc. Lifeloc Technologies, Inc.

Lifeloc Technologies, Inc.

LCTC
Rang in aandelen #32101
Lifeloc Technologies, Inc. develops, manufactures, and markets portable... Lifeloc Technologies, Inc. develops, manufactures, and markets portable hand-held and fixed station breathalyzers and related accessories for law enforcement, workplace, corrections, original equipment manufacturing, and consumer markets worldwide. It offers fuel-cell based breath alcohol testing equipment; and a line of supplies, accessories, services, and training to support customers alcohol testing programs. The company also develops and sells online drug and alcohol training and refresher courses. In addition, it engages in the ownership and rental of real property through existing commercial leases. Further, the company provides Sentinel zero tolerance alcohol screening station; R.A.D.A.R, a real-time alcohol detection and reporting product; and calibration products, as well as breath testing devices. Additionally, it offers EASYCAL automatic calibration station; Phoenix 6.0 evidential breath testers; Lifeloc; and SpinDx. The company was incorporated in 1983 and is headquartered in Wheat Ridge, Colorado. Lifeloc Technologies, Inc. is a subsidiary of EDCO Partners LLLP.
Aandeelprijs
$4.04
Laatst gesynchroniseerd: 2026-08-17
Marktkapitalisatie
$11.12M
Verandering (1 dag)
1.00%
Verandering (1 jaar)
24.31%
Land
US
Handel Lifeloc Technologies, Inc. (LCTC)

Categorie

Koersgeschiedenis voor Lifeloc Technologies, Inc. (LCTC)
Hoogste slotkoers: $3.96 op 2026-08-01

Laagste slotkoers: $3.76 op 2012-03-01
Koersgeschiedenis van Lifeloc Technologies, Inc. van 2012 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 2.61%
2025 -18.00%
2024 22.78%
2023 -7.88%
2022 -43.45%
2021 87.54%
2020 -45.59%
2019 6.32%
2018 -28.87%
2017 -19.80%
2016 -6.78%
2015 -16.51%
2014 346.12%
2013 27.12%
2012 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
$305.67 32.39%
US
$186.36 269.50%
KR
$24.24 -14.31%
JP
$550.46 43.66%
JP
$3.28 -51.65%
CN