Top Markets
#1 CyberDEX CyberDEX +71.95%
#2 iExec RLC iExec RLC +32.24%
#3 Collect on Fanable Collect on Fanable +20.69%
#4 iShares Core S&P 500 ETF (Ondo Tokenized ETF) iShares Core S&P 500 ETF (Ondo Tokenized ETF) +19.84%
#5 CARV CARV +19.78%
#6 Mubarak Mubarak +18.58%
#7 Snek Snek +14.92%
#8 Wrapped DAG Wrapped DAG +9.88%
#9 Nockchain Nockchain +9.10%
#10 Nillion Nillion +8.69%
Coin of the day
CyberDEX CyberDEX
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Shell plc Shell plc

Shell plc

SHEL
Rang in aandelen #5278
Shell plc is a global energy and petrochemical enterprise with operations... Shell plc is a global energy and petrochemical enterprise with operations spanning across Europe, Asia, Oceania, Africa, and the entirety of the Americas. Its diverse activities are structured into key divisions: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. The company's upstream endeavors include the exploration and extraction of crude oil, natural gas, and associated liquids. It also handles the marketing and transportation of these resources, producing gas-to-liquids fuels, and maintaining the vital infrastructure required to bring gas to consumers. Beyond extraction, Shell actively engages in trading and marketing natural gas, liquefied natural gas (LNG), crude oil, electricity, and carbon credits. A significant focus is also placed on supplying LNG as a fuel source for heavy transportation and marine applications. Its downstream operations involve the trading and refinement of crude oil and various feedstocks, yielding a broad array of products such as low-carbon fuels, lubricants, bitumen, sulphur, gasoline, diesel, heating oil, aviation fuel, and marine fuel. Shell further produces and sells petrochemicals for industrial applications and oversees oil sands operations. Within its chemical division, Shell manufactures foundational chemicals like ethylene, propylene, and aromatics, alongside a range of intermediate chemicals including styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. In its commitment to energy transition, the firm generates electricity from renewable sources such as wind and solar, produces and distributes hydrogen, offers electric vehicle charging infrastructure, and develops electricity storage solutions. Founded in 1907, Shell plc, originally incorporated as Royal Dutch Shell plc before adopting its current name in January 2022, maintains its headquarters in London, United Kingdom.
Aandeelprijs
$49.25
Marktkapitalisatie
$2.73B
Verandering (1 dag)
0.63%
Verandering (1 jaar)
-32.34%
Land
GB
Handel Shell plc (SHEL)

Categorie

Energy
Koersgeschiedenis voor Shell plc (SHEL)
Hoogste slotkoers: $99.24 op 2026-10-01

Laagste slotkoers: $61.32 op 2005-07-01
Koersgeschiedenis van Shell plc van 2005 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 15.21%
2025 15.78%
2024 -2.84%
2023 13.93%
2022 30.78%
2021 17.86%
2020 -36.15%
2019 -1.53%
2018 -9.53%
2017 20.95%
2016 16.33%
2015 -29.76%
2014 -2.43%
2013 -0.78%
2012 -3.31%
2011 8.69%
2010 10.20%
2009 13.48%
2008 -36.27%
2007 15.36%
2006 12.62%
2005 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Saudi Arabian Oil Company Saudi Arabian Oil Company
Saudi Arabian Oil Company
2222.SR
 $6.85 3.50%
SA
Exxon Mobil Corporation Exxon Mobil Corporation
Exxon Mobil Corporation
XOM.US
 $164.26 45.03%
US
Chevron Corporation Chevron Corporation
Chevron Corporation
CVX.US
 $207.24 34.97%
US
PetroChina Company Limited PetroChina Company Limited
PetroChina Company Limited
601857.SS
 $1.62 43.49%
CN
TotalEnergies SE TotalEnergies SE
TotalEnergies SE
TTE.PA
 $89.40 49.12%
FR