Top Markets
#1 Black Phoenix Black Phoenix +858.89%
#2 Nesa Nesa +437.10%
#3 QuantixAI QuantixAI +101.72%
#4 MetaDAO MetaDAO +30.34%
#5 Ontology Gas Ontology Gas +25.41%
#6 Bedrock Bedrock +18.06%
#7 Pons Pons +16.09%
#8 Stacks Stacks +14.99%
#9 Humanity Humanity +14.71%
#10 Prom Prom +14.40%
Coin of the day
Black Phoenix Black Phoenix
Instellingen
Taal
DUTCH
Valuta
USD
Thema
IonQ, Inc. IonQ, Inc.

IonQ, Inc.

IONQ
Rang in aandelen #1508
IonQ, Inc. specializes in the creation of advanced, general-purpose quantum... IonQ, Inc. specializes in the creation of advanced, general-purpose quantum computing systems. The company provides customers with access to its 20-qubit quantum computers. This access is facilitated through prominent third-party cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as directly via IonQ's own proprietary cloud service. Founded in 2015, IonQ, Inc. is headquartered in College Park, Maryland.
Aandeelprijs
$41.11
Laatst gesynchroniseerd: 2026-08-24
Marktkapitalisatie
$15.34B
Verandering (1 dag)
-8.63%
Verandering (1 jaar)
6.27%
Land
US
Handel IonQ, Inc. (IONQ)

Categorie

Technology
Koersgeschiedenis voor IonQ, Inc. (IONQ)
Hoogste slotkoers: $44.13 op 2026-08-01

Laagste slotkoers: $11.35 op 2021-01-01
Koersgeschiedenis van IonQ, Inc. van 2021 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) -2.69%
2025 28.99%
2024 182.33%
2023 238.55%
2022 -77.78%
2021 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $433.32 230.76%
US
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $187.89 41.23%
US
Sandisk Corporation Sandisk Corporation
Sandisk Corporation
SNDK.US
 $1.23K 2,525.57%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $795.51 385.07%
SG
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $435.28 449.46%
US