Top Markets
#1 Wrapped STX (Velar) Wrapped STX (Velar) +36.36%
#2 Versatize Coin Versatize Coin +32.50%
#3 Purr Purr +30.40%
#4 Siren Siren +30.34%
#5 ApeX ApeX +15.66%
#6 OriginTrail OriginTrail +15.24%
#7 Pendle Pendle +14.37%
#8 UnifAI Network UnifAI Network +13.81%
#9 龙虾 (Lobster) 龙虾 (Lobster) +13.15%
#10 Morpho Morpho +13.10%
Coin of the day
Wrapped STX (Velar) Wrapped STX (Velar)
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Inspired Plc Inspired Plc

Inspired Plc

INSE
Rang in aandelen #21515
Established in 2000 and based in Preston, United Kingdom, Inspired Plc offers... Established in 2000 and based in Preston, United Kingdom, Inspired Plc offers specialized energy advisory services to corporate entities throughout the UK and Ireland. The company operates across three primary divisions: Inspired Energy Solutions, Inspired ESG Solutions, and Inspired Software Solutions. Its energy-focused offerings encompass both assurance and optimization services. Inspired Plc also delivers a comprehensive suite of ESG services, including data aggregation, resource management, flexible disclosure frameworks, audit support, internal capability building, strategic guidance, and technological platforms. Furthermore, the company develops technology and energy management software tailored for third-party service providers and intermediaries, alongside providing water and broader sustainability services. Formerly known as Inspired Energy PLC, the company rebranded to Inspired Plc in June 2021.
Aandeelprijs
$1.08
Laatst gesynchroniseerd: 2025-10-02
Marktkapitalisatie
$105.68M
Verandering (1 dag)
-0.28%
Verandering (1 jaar)
-1.24%
Land
GB
Handel Inspired Plc (INSE)

Categorie

Industrials
Koersgeschiedenis voor Inspired Plc (INSE)
Hoogste slotkoers: $1.08 op 2025-10-01

Laagste slotkoers: $0.62 op 2011-11-01
Koersgeschiedenis van Inspired Plc van 2011 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 0.57%
2025 108.57%
2024 -34.49%
2023 -16.01%
2022 -58.22%
2021 19.47%
2020 -19.21%
2019 10.53%
2018 -18.61%
2017 56.43%
2016 -17.66%
2015 26.79%
2014 7.43%
2013 108.02%
2012 23.18%
2011 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Cintas Corporation Cintas Corporation
Cintas Corporation
CTAS.US
 $204.07 -5.35%
US
Thomson Reuters Corporation Thomson Reuters Corporation
Thomson Reuters Corporation
TRI.TO
 $106.75 -41.10%
CA
Copart, Inc. Copart, Inc.
Copart, Inc.
CPRT.US
 $34.03 -30.50%
US
Brambles Limited Brambles Limited
Brambles Limited
BXB.AX
 $13.46 -20.20%
AU
RB Global, Inc. RB Global, Inc.
RB Global, Inc.
RBA.US
 $86.96 -25.27%
US