Host Hotels & Resorts, Inc.
HST
Rang in aandelen
#1283
Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index,... Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites. Beyond these owned assets, it also holds non-controlling stakes in seven joint ventures—six domestically and one internationally. The firm's operational approach is characterized by a stringent capital allocation methodology and robust asset management tactics. It collaborates with a broad array of esteemed hospitality brands, including Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissôtel, ibis, and Novotel, in addition to various independent hotel labels.
Aandeelprijs
$25.24
Marktkapitalisatie
$17.29B
Verandering (1 dag)
0.58%
Verandering (1 jaar)
50.21%
Land
US
Handel Host Hotels & Resorts, Inc. (HST)
Categorie
Real Estate
Koersgeschiedenis voor Host Hotels & Resorts, Inc. (HST)
Hoogste slotkoers: $23.31 op 2026-10-01
Laagste slotkoers: $2.90 op 1968-08-01
Laagste slotkoers: $2.90 op 1968-08-01
Koersgeschiedenis van Host Hotels & Resorts, Inc. van 1968 tot 2026
Jaarlijkse koersprestatie
| Jaar | Prestaties |
|---|---|
| 2026 (TTM) | 15.36% |
| 2025 | -1.86% |
| 2024 | -2.63% |
| 2023 | 10.43% |
| 2022 | 3.45% |
| 2021 | 13.57% |
| 2020 | -20.12% |
| 2019 | 3.94% |
| 2018 | -12.17% |
| 2017 | 6.10% |
| 2016 | 18.43% |
| 2015 | -33.17% |
| 2014 | 27.36% |
| 2013 | 21.87% |
| 2012 | 7.29% |
| 2011 | -17.53% |
| 2010 | 55.43% |
| 2009 | 53.04% |
| 2008 | -59.84% |
| 2007 | -26.34% |
| 2006 | 32.57% |
| 2005 | 12.23% |
| 2004 | 41.92% |
| 2003 | 31.28% |
| 2002 | -1.79% |
| 2001 | -26.22% |
| 2000 | 42.57% |
| 1999 | -39.20% |
| 1998 | -28.40% |
| 1997 | 27.18% |
| 1996 | 20.44% |
| 1995 | 37.82% |
| 1994 | 5.64% |
| 1993 | -57.37% |
| 1992 | 36.34% |
| 1991 | 20.99% |
| 1990 | -62.74% |
| 1989 | 7.94% |
| 1988 | 10.37% |
| 1987 | -6.96% |
| 1986 | 39.88% |
| 1985 | 51.55% |
| 1984 | -1.67% |
| 1983 | 24.41% |
| 1982 | 59.17% |
| 1981 | 16.39% |
| 1980 | 88.51% |
| 1979 | 41.13% |
| 1978 | 10.96% |
| 1977 | -19.57% |
| 1976 | -11.54% |
| 1975 | 144.68% |
| 1974 | -59.48% |
| 1973 | -54.00% |
| 1972 | 47.92% |
| 1971 | 85.51% |
| 1970 | -23.07% |
| 1969 | 2.21% |
| 1968 | 0.00% |
Aandelenkoers van vergelijkbare bedrijven of concurrenten
| Bedrijf | Aandelenkoers | Verandering 1jr% | Land |
|---|---|---|---|
| $130.24 | 45.81% |
US
|
|
| $17.97 | 53.02% |
US
|
|
| $22.35 | -26.27% |
FR
|
|
| $16.71 | 48.09% |
US
|
|
| $16.89 | -15.30% |
SE
|
