Top Markets
#1 Black Phoenix Black Phoenix +823.75%
#2 Beam Beam +25.42%
#3 Tutorial Tutorial +24.89%
#4 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.57%
#5 Bless Bless +18.44%
#6 Magma Finance Magma Finance +17.03%
#7 THORChain THORChain +16.83%
#8 MiL.k Alliance MiL.k Alliance +16.38%
#9 Biconomy Biconomy +15.43%
#10 EfficientFrontier EfficientFrontier +14.37%
Coin of the day
Black Phoenix Black Phoenix
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Hesai Group Hesai Group

Hesai Group

HSAI
Rang in aandelen #5702
Hesai Group, along with its various subsidiaries, focuses on the creation,... Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.
Aandeelprijs
$17.19
Laatst gesynchroniseerd: 2026-08-26
Marktkapitalisatie
$2.50B
Verandering (1 dag)
-6.09%
Verandering (1 jaar)
-33.90%
Land
CN
Handel Hesai Group (HSAI)

Categorie

Consumer Cyclical
Koersgeschiedenis voor Hesai Group (HSAI)
Hoogste slotkoers: $18.40 op 2026-08-01

Laagste slotkoers: $20.90 op 2023-02-01
Koersgeschiedenis van Hesai Group van 2023 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 4.75%
2025 83.87%
2024 24.87%
2023 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Bridgestone Corporation Bridgestone Corporation
Bridgestone Corporation
5108.T
 $26.98 19.27%
JP
DENSO Corporation DENSO Corporation
DENSO Corporation
6902.T
 $12.42 -14.38%
JP
Compagnie Générale des Établissements Michelin Société en commandite par actions Compagnie Générale des Établissements Michelin Société en commandite par actions
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDF.US
 $41.55 6.87%
FR
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
012330.KS
 $312.21 43.85%
KR
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd.
Fuyao Glass Industry Group Co., Ltd.
600660.SS
 $8.23 -8.31%
CN